Coinranking
DigiCoin Historical Data
DGC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2017 | $0.0451 | +0.00% | ||
| Jul 22, 2017 | $0.048 | +0.00% | ||
| Jul 21, 2017 | $0.0445 | +0.00% | ||
| Jul 20, 2017 | $0.045 | +0.00% | ||
| Jul 19, 2017 | $0.0319 | +0.00% | ||
| Jul 18, 2017 | $0.033 | +0.00% | ||
| Jul 17, 2017 | $0.0314 | +0.00% | ||
| Jul 16, 2017 | $0.0271 | +0.00% | ||
| Jul 15, 2017 | $0.0305 | +0.00% | ||
| Jul 14, 2017 | $0.0468 | +0.00% | ||
| Jul 13, 2017 | $0.0508 | +0.00% | ||
| Jul 12, 2017 | $0.0333 | +0.00% | ||
| Jul 11, 2017 | $0.0375 | +0.00% | ||
| Jul 10, 2017 | $0.0376 | +0.00% | ||
| Jul 9, 2017 | $0.0479 | +0.00% | ||
| Jul 8, 2017 | $0.0484 | +0.00% | ||
| Jul 7, 2017 | $0.0471 | +0.00% | ||
| Jul 6, 2017 | $0.0529 | +0.00% | ||
| Jul 5, 2017 | $0.0498 | +0.00% | ||
| Jul 4, 2017 | $0.0459 | +0.00% | ||
| Jul 3, 2017 | $0.0571 | +0.00% | ||
| Jul 2, 2017 | $0.0473 | +0.00% | ||
| Jul 1, 2017 | $0.0424 | +0.00% | ||
| Jun 30, 2017 | $0.0423 | +0.00% | ||
| Jun 29, 2017 | $0.0449 | +0.00% | ||
| Jun 28, 2017 | $0.0499 | +0.00% | ||
| Jun 27, 2017 | $0.0559 | +0.00% | ||
| Jun 26, 2017 | $0.0623 | +0.00% | ||
| Jun 25, 2017 | $0.0689 | +0.00% | ||
| Jun 24, 2017 | $0.0487 | +0.00% | ||
| Jun 23, 2017 | $0.0551 | +0.00% | ||
| Jun 22, 2017 | $0.0457 | +0.00% | ||
| Jun 21, 2017 | $0.0438 | +0.00% | ||
| Jun 20, 2017 | $0.0606 | +0.00% | ||
| Jun 19, 2017 | $0.0367 | +0.00% | ||
| Jun 18, 2017 | $0.0317 | +0.00% | ||
| Jun 17, 2017 | $0.0327 | +0.00% | ||
| Jun 16, 2017 | $0.0299 | +0.00% | ||
| Jun 15, 2017 | $0.0313 | +0.00% | ||
| Jun 14, 2017 | $0.0266 | +0.00% | ||
| Jun 13, 2017 | $0.031 | +0.00% | ||
| Jun 12, 2017 | $0.0287 | +0.00% | ||
| Jun 11, 2017 | $0.032 | +0.00% | ||
| Jun 10, 2017 | $0.0337 | +0.00% | ||
| Jun 9, 2017 | $0.0354 | +0.00% | ||
| Jun 8, 2017 | $0.0293 | +0.00% | ||
| Jun 7, 2017 | $0.0286 | +0.00% | ||
| Jun 6, 2017 | $0.0274 | +0.00% | ||
| Jun 5, 2017 | $0.0293 | +0.00% | ||
| Jun 4, 2017 | $0.023 | +0.00% | ||