Coinranking
DigiCoin Historical Data
DGC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2017 | $0.0236 | +0.00% | ||
| Jun 2, 2017 | $0.0225 | +0.00% | ||
| Jun 1, 2017 | $0.0211 | +0.00% | ||
| May 31, 2017 | $0.0198 | +0.00% | ||
| May 30, 2017 | $0.0233 | +0.00% | ||
| May 29, 2017 | $0.0251 | +0.00% | ||
| May 28, 2017 | $0.0243 | +0.00% | ||
| May 27, 2017 | $0.023 | +0.00% | ||
| May 26, 2017 | $0.0249 | +0.00% | ||
| May 25, 2017 | $0.0335 | +0.00% | ||
| May 24, 2017 | $0.0264 | +0.00% | ||
| May 23, 2017 | $0.0252 | +0.00% | ||
| May 22, 2017 | $0.0221 | +0.00% | ||
| May 21, 2017 | $0.0228 | +0.00% | ||
| May 20, 2017 | $0.0226 | +0.00% | ||
| May 19, 2017 | $0.019 | +0.00% | ||
| May 18, 2017 | $0.0177 | +0.00% | ||
| May 17, 2017 | $0.0163 | +0.00% | ||
| May 16, 2017 | $0.0157 | +0.00% | ||
| May 15, 2017 | $0.012 | +0.00% | ||
| May 14, 2017 | $0.0125 | +0.00% | ||
| May 13, 2017 | $0.0124 | +0.00% | ||
| May 12, 2017 | $0.0119 | +0.00% | ||
| May 11, 2017 | $0.0128 | +0.00% | ||
| May 10, 2017 | $0.0124 | +0.00% | ||
| May 9, 2017 | $0.012 | +0.00% | ||
| May 8, 2017 | $0.0117 | +0.00% | ||
| May 7, 2017 | $0.011 | +0.00% | ||
| May 6, 2017 | $0.0109 | +0.00% | ||
| May 5, 2017 | $0.0106 | +0.00% | ||
| May 4, 2017 | $0.0107 | +0.00% | ||
| May 3, 2017 | $0.0105 | +0.00% | ||
| May 2, 2017 | $0.0102 | +0.00% | ||
| May 1, 2017 | $0.00998 | +0.00% | ||
| Apr 30, 2017 | $0.00953 | +0.00% | ||
| Apr 29, 2017 | $0.00942 | +0.00% | ||
| Apr 28, 2017 | $0.00937 | +0.00% | ||
| Apr 27, 2017 | $0.0094 | +0.00% | ||
| Apr 26, 2017 | $0.00907 | +0.00% | ||
| Apr 25, 2017 | $0.00891 | +0.00% | ||
| Apr 24, 2017 | $0.0088 | +0.00% | ||
| Apr 23, 2017 | $0.00881 | +0.00% | ||
| Apr 22, 2017 | $0.00875 | +0.00% | ||
| Apr 21, 2017 | $0.00881 | +0.00% | ||
| Apr 20, 2017 | $0.00873 | +0.00% | ||
| Apr 19, 2017 | $0.00857 | +0.00% | ||
| Apr 18, 2017 | $0.0085 | +0.00% | ||
| Apr 17, 2017 | $0.00842 | +0.00% | ||
| Apr 16, 2017 | $0.0083 | +0.00% | ||
| Apr 15, 2017 | $0.0083 | +0.00% | ||