DigiCoin Historical Data

DGC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 2017 $0.0083
+0.00%
$-- $1,177
Apr 13, 2017 $0.00829
+0.00%
$382,522 $1,176
Apr 12, 2017 $0.00855
+0.00%
$367,384 $1,213
Apr 11, 2017 $0.00861
+0.00%
$365,355 $1,221
Apr 10, 2017 $0.00851
+0.00%
$386,300 $1,207
Apr 9, 2017 $0.00849
+0.00%
$392,669 $1,204
Apr 8, 2017 $0.00832
+0.00%
$443,723 $1,181
Apr 7, 2017 $0.00839
+0.00%
$413,673 $1,190
Apr 6, 2017 $0.00838
+0.00%
$373,863 $1,189
Apr 5, 2017 $0.00797
+0.00%
$393,705 $1,130
Apr 4, 2017 $0.00805
+0.00%
$379,762 $1,142
Apr 3, 2017 $0.00809
+0.00%
$374,574 $1,148
Apr 2, 2017 $0.00774
+0.00%
$366,076 $1,097
Apr 1, 2017 $0.00766
+0.00%
$326,352 $1,086
Mar 31, 2017 $0.00761
+0.00%
$288,141 $1,079
Mar 30, 2017 $0.00732
+0.00%
$266,444 $1,038
Mar 29, 2017 $0.00735
+0.00%
$249,931 $1,042
Mar 28, 2017 $0.00736
+0.00%
$242,576 $1,044
Mar 27, 2017 $0.00737
+0.00%
$245,069 $1,045
Mar 26, 2017 $0.00683
+0.00%
$228,336 $969
Mar 25, 2017 $0.00681
+0.00%
$248,438 $966
Mar 24, 2017 $0.00662
+0.00%
$255,874 $940
Mar 23, 2017 $0.0073
+0.00%
$251,791 $1,035
Mar 22, 2017 $0.00737
+0.00%
$221,852 $1,045
Mar 21, 2017 $0.00791
+0.00%
$237,334 $1,121
Mar 20, 2017 $0.00738
+0.00%
$232,350 $1,048
Mar 19, 2017 $0.00721
+0.00%
$222,395 $1,023
Mar 18, 2017 $0.00685
+0.00%
$215,408 $971
Mar 17, 2017 $0.00756
+0.00%
$232,904 $1,072
Mar 16, 2017 $0.00827
+0.00%
$237,495 $1,173
Mar 15, 2017 $0.00884
+0.00%
$244,575 $1,253
Mar 14, 2017 $0.00876
+0.00%
$241,617 $1,243
Mar 13, 2017 $0.00873
+0.00%
$247,394 $1,238
Mar 12, 2017 $0.00864
+0.00%
$232,454 $1,225
Mar 11, 2017 $0.00831
+0.00%
$-- $1,179
Mar 10, 2017 $0.00784
+0.00%
$194,570 $1,112
Mar 9, 2017 $0.0084
+0.00%
$201,503 $1,191
Mar 8, 2017 $0.00809
+0.00%
$207,192 $1,147
Mar 7, 2017 $0.00869
+0.00%
$216,494 $1,233
Mar 6, 2017 $0.009
+0.00%
$211,732 $1,277
Mar 5, 2017 $0.00896
+0.00%
$-- $1,271
Mar 4, 2017 $0.00891
+0.00%
$-- $1,264
Mar 3, 2017 $0.00905
+0.00%
$197,987 $1,283
Mar 2, 2017 $0.00885
+0.00%
$-- $1,255
Mar 1, 2017 $0.00862
+0.00%
$184,362 $1,223
Feb 28, 2017 $0.00838
+0.00%
$-- $1,189
Feb 27, 2017 $0.00838
+0.00%
$-- $1,189
Feb 26, 2017 $0.00826
+0.00%
$-- $1,172
Feb 25, 2017 $0.0081
+0.00%
$-- $1,149
Feb 24, 2017 $0.00829
+0.00%
$188,148 $1,176