DigiCoin Historical Data

DGC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 2017 $ 0.0083
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00829
+0.00%
$ 382,522 $ 1,176
Apr 12, 2017 $ 0.00855
+0.00%
$ 367,384 $ 1,213
Apr 11, 2017 $ 0.00861
+0.00%
$ 365,355 $ 1,221
Apr 10, 2017 $ 0.00851
+0.00%
$ 386,300 $ 1,207
Apr 9, 2017 $ 0.00849
+0.00%
$ 392,669 $ 1,204
Apr 8, 2017 $ 0.00832
+0.00%
$ 443,723 $ 1,181
Apr 7, 2017 $ 0.00839
+0.00%
$ 413,673 $ 1,190
Apr 6, 2017 $ 0.00838
+0.00%
$ 373,863 $ 1,189
Apr 5, 2017 $ 0.00797
+0.00%
$ 393,705 $ 1,130
Apr 4, 2017 $ 0.00805
+0.00%
$ 379,762 $ 1,142
Apr 3, 2017 $ 0.00809
+0.00%
$ 374,574 $ 1,148
Apr 2, 2017 $ 0.00774
+0.00%
$ 366,076 $ 1,097
Apr 1, 2017 $ 0.00766
+0.00%
$ 326,352 $ 1,086
Mar 31, 2017 $ 0.00761
+0.00%
$ 288,141 $ 1,079
Mar 30, 2017 $ 0.00732
+0.00%
$ 266,444 $ 1,038
Mar 29, 2017 $ 0.00735
+0.00%
$ 249,931 $ 1,042
Mar 28, 2017 $ 0.00736
+0.00%
$ 242,576 $ 1,044
Mar 27, 2017 $ 0.00737
+0.00%
$ 245,069 $ 1,045
Mar 26, 2017 $ 0.00683
+0.00%
$ 228,336 $ 969
Mar 25, 2017 $ 0.00681
+0.00%
$ 248,438 $ 966
Mar 24, 2017 $ 0.00662
+0.00%
$ 255,874 $ 940
Mar 23, 2017 $ 0.0073
+0.00%
$ 251,791 $ 1,035
Mar 22, 2017 $ 0.00737
+0.00%
$ 221,852 $ 1,045
Mar 21, 2017 $ 0.00791
+0.00%
$ 237,334 $ 1,121
Mar 20, 2017 $ 0.00738
+0.00%
$ 232,350 $ 1,048
Mar 19, 2017 $ 0.00721
+0.00%
$ 222,395 $ 1,023
Mar 18, 2017 $ 0.00685
+0.00%
$ 215,408 $ 971
Mar 17, 2017 $ 0.00756
+0.00%
$ 232,904 $ 1,072
Mar 16, 2017 $ 0.00827
+0.00%
$ 237,495 $ 1,173
Mar 15, 2017 $ 0.00884
+0.00%
$ 244,575 $ 1,253
Mar 14, 2017 $ 0.00876
+0.00%
$ 241,617 $ 1,243
Mar 13, 2017 $ 0.00873
+0.00%
$ 247,394 $ 1,238
Mar 12, 2017 $ 0.00864
+0.00%
$ 232,454 $ 1,225
Mar 11, 2017 $ 0.00831
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00784
+0.00%
$ 194,570 $ 1,112
Mar 9, 2017 $ 0.0084
+0.00%
$ 201,503 $ 1,191
Mar 8, 2017 $ 0.00809
+0.00%
$ 207,192 $ 1,147
Mar 7, 2017 $ 0.00869
+0.00%
$ 216,494 $ 1,233
Mar 6, 2017 $ 0.009
+0.00%
$ 211,732 $ 1,277
Mar 5, 2017 $ 0.00896
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00891
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00905
+0.00%
$ 197,987 $ 1,283
Mar 2, 2017 $ 0.00885
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00862
+0.00%
$ 184,362 $ 1,223
Feb 28, 2017 $ 0.00838
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00838
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00826
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0081
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00829
+0.00%
$ 188,148 $ 1,176