DigiCoin Historical Data

DGC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 2017 $0.00826
+0.00%
$193,101 $1,172
Feb 22, 2017 $0.0079
+0.00%
$182,654 $1,120
Feb 21, 2017 $0.00789
+0.00%
$176,144 $1,119
Feb 20, 2017 $0.0076
+0.00%
$173,177 $1,078
Feb 19, 2017 $0.00739
+0.00%
$166,643 $1,049
Feb 18, 2017 $0.00742
+0.00%
$187,565 $1,052
Feb 17, 2017 $0.0074
+0.00%
$185,756 $1,049
Feb 16, 2017 $0.00728
+0.00%
$189,012 $1,032
Feb 15, 2017 $0.00711
+0.00%
$184,498 $1,008
Feb 14, 2017 $0.00711
+0.00%
$189,983 $1,008
Feb 13, 2017 $0.00702
+0.00%
$198,012 $995
Feb 12, 2017 $0.00702
+0.00%
$204,977 $997
Feb 11, 2017 $0.00711
+0.00%
$218,896 $1,008
Feb 10, 2017 $0.00703
+0.00%
$213,134 $998
Feb 9, 2017 $0.0069
+0.00%
$210,201 $979
Feb 8, 2017 $0.00744
+0.00%
$228,004 $1,055
Feb 7, 2017 $0.0074
+0.00%
$232,579 $1,050
Feb 6, 2017 $0.00722
+0.00%
$226,487 $1,025
Feb 5, 2017 $0.00716
+0.00%
$235,477 $1,016
Feb 4, 2017 $0.00727
+0.00%
$245,548 $1,032
Feb 3, 2017 $0.00714
+0.00%
$235,496 $1,013
Feb 2, 2017 $0.00708
+0.00%
$222,455 $1,004
Feb 1, 2017 $0.00693
+0.00%
$215,044 $982
Jan 31, 2017 $0.00681
+0.00%
$204,154 $965
Jan 30, 2017 $0.00649
+0.00%
$186,916 $921
Jan 29, 2017 $0.00645
+0.00%
$-- $915
Jan 28, 2017 $0.00648
+0.00%
$-- $919
Jan 27, 2017 $0.00639
+0.00%
$-- $918
Jan 26, 2017 $0.00641
+0.00%
$-- $916
Jan 25, 2017 $0.00615
+0.00%
$-- $894
Jan 24, 2017 $0.00636
+0.00%
$-- $894
Jan 23, 2017 $0.00655
+0.00%
$221,627 $921
Jan 22, 2017 $0.00662
+0.00%
$-- $919
Jan 21, 2017 $0.00678
+0.00%
$-- $920
Jan 20, 2017 $0.00682
+0.00%
$-- $893
Jan 19, 2017 $0.00687
+0.00%
$249,280 $895
Jan 18, 2017 $0.00678
+0.00%
$241,051 $872
Jan 17, 2017 $0.0072
+0.00%
$-- $900
Jan 16, 2017 $0.00652
+0.00%
$-- $827
Jan 15, 2017 $0.007
+0.00%
$-- $821
Jan 14, 2017 $0.00699
+0.00%
$248,408 $820
Jan 13, 2017 $0.00825
+0.00%
$266,319 $825
Jan 12, 2017 $0.00729
+0.00%
$262,749 $810
Jan 11, 2017 $0.00692
+0.00%
$237,919 $785
Jan 10, 2017 $0.00682
+0.00%
$247,237 $904
Jan 9, 2017 $0.00689
+0.00%
$-- $900
Jan 8, 2017 $0.00696
+0.00%
$252,418 $901
Jan 7, 2017 $0.00691
+0.00%
$246,773 $889
Jan 6, 2017 $0.00687
+0.00%
$248,341 $886
Jan 5, 2017 $0.00762
+0.00%
$269,480 $989