DigiCoin Historical Data

DGC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.00156
-3.62%
$48,162 $2
Aug 27, 2019 $0.00162
-2.18%
$49,970 $3
Aug 26, 2019 $0.00165
+2.01%
$50,917 $36
Aug 25, 2019 $0.00162
-50.01%
$49,894 $71
Aug 24, 2019 $0.00324
+82.89%
$99,807 $85
Aug 23, 2019 $0.00177
-39.63%
$54,572 $51
Aug 22, 2019 $0.00293
+0.02%
$90,398 $6
Aug 21, 2019 $0.00294
-8.90%
$90,486 $22
Aug 20, 2019 $0.00322
+167.80%
$99,331 $60
Aug 19, 2019 $0.0012
+5.19%
$36,890 $1
Aug 18, 2019 $0.00114
-44.63%
$35,093 $6
Aug 17, 2019 $0.00205
+79.66%
$63,298 $20
Aug 16, 2019 $0.00114
+0.27%
$35,087 $21
Aug 15, 2019 $0.00113
+2.03%
$34,818 $21
Aug 14, 2019 $0.0011
-4.98%
$34,029 $3
Aug 13, 2019 $0.0012
-3.51%
$36,894 $1
Aug 12, 2019 $0.00124
-0.87%
$38,277 $18
Aug 11, 2019 $0.00125
-44.21%
$38,595 $3
Aug 10, 2019 $0.00224
-0.17%
$69,178 $11
Aug 8, 2019 $0.00105
-1.12%
$32,363 $4
Aug 7, 2019 $0.00106
-53.88%
$32,732 $270
Aug 6, 2019 $0.000814
+0.32%
$25,099 $3
Aug 5, 2019 $0.000812
+5.72%
$25,018 $3
Aug 4, 2019 $0.000768
-28.82%
$23,664 $76
Aug 3, 2019 $0.00108
-20.73%
$33,247 $14
Aug 2, 2019 $0.00136
+19.22%
$41,941 $18
Aug 1, 2019 $0.00114
+3.51%
$35,180 $1
Jul 31, 2019 $0.0011
+0.82%
$33,986 $14
Jul 30, 2019 $0.000963
+0.91%
$29,666 $18
Jul 29, 2019 $0.000954
-0.01%
$29,399 $18
Jul 27, 2019 $0.000946
-3.76%
$29,153 $22
Jul 26, 2019 $0.000983
-8.62%
$30,293 $25
Jul 24, 2019 $0.00127
-0.87%
$39,080 $2
Jul 23, 2019 $0.00128
+12.79%
$39,424 $2
Jul 22, 2019 $0.00113
-1.75%
$34,952 $15
Jul 21, 2019 $0.00115
-16.82%
$35,573 $9
Jul 20, 2019 $0.00139
+1.20%
$42,764 $14
Jul 19, 2019 $0.00115
-2.15%
$35,443 $2
Jul 18, 2019 $0.00118
-13.00%
$36,222 $2
Jul 17, 2019 $0.00135
+29.63%
$41,631 $3
Jul 16, 2019 $0.00104
-46.86%
$32,117 $9
Jul 15, 2019 $0.00196
+3.29%
$60,435 $1
Jul 14, 2019 $0.00125
-8.44%
$38,513 $7
Jul 13, 2019 $0.00136
-32.67%
$42,063 $25
Jul 11, 2019 $0.00228
-4.99%
$70,317 $7
Jul 10, 2019 $0.0024
-3.09%
$74,013 $7
Jul 9, 2019 $0.00248
+70.56%
$76,371 $77
Jul 8, 2019 $0.00145
-8.40%
$44,778 $18
Jul 7, 2019 $0.00159
+1.81%
$48,886 $11
Jul 6, 2019 $0.00156
+1.93%
$48,016 $31