DigiCoin Historical Data

DGC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $0.00153
-0.39%
$47,107 $36
Jul 4, 2019 $0.00161
-2.03%
$49,525 $4
Jul 3, 2019 $0.00164
-26.83%
$50,553 $4
Jul 2, 2019 $0.00224
+1.48%
$69,089 $3
Jul 1, 2019 $0.00221
-2.80%
$68,080 $45
Jun 29, 2019 $0.00155
-2.79%
$47,649 $3
Jun 28, 2019 $0.00159
+44.61%
$49,019 $9
Jun 27, 2019 $0.0011
-13.76%
$33,897 $145
Jun 26, 2019 $0.00128
-47.13%
$39,305 $407
Jun 25, 2019 $0.00241
+6.60%
$74,345 $30
Jun 24, 2019 $0.00226
+1.28%
$69,741 $3
Jun 23, 2019 $0.00223
+2.48%
$68,859 $26
Jun 22, 2019 $0.00218
+4.47%
$67,196 $99
Jun 21, 2019 $0.00209
+0.45%
$64,318 $24
Jun 20, 2019 $0.00208
+2.77%
$64,031 $5
Jun 19, 2019 $0.00202
+2.22%
$62,305 $2
Jun 18, 2019 $0.00198
-2.50%
$60,952 $14
Jun 17, 2019 $0.00203
+3.96%
$62,514 $3
Jun 16, 2019 $0.00195
+2.01%
$60,128 $3
Jun 15, 2019 $0.00191
-7.13%
$58,946 $42
Jun 14, 2019 $0.00201
+2.62%
$61,896 $2
Jun 13, 2019 $0.00196
+1.44%
$60,316 $6
Jun 12, 2019 $0.00193
+2.53%
$59,465 $1
Jun 11, 2019 $0.00188
-5.38%
$57,998 $10
Jun 10, 2019 $0.00199
+12.99%
$61,291 $15
Jun 9, 2019 $0.00176
-38.05%
$54,241 $17
Jun 8, 2019 $0.00182
-0.78%
$56,059 $3
Jun 7, 2019 $0.00183
+2.52%
$56,497 $3
Jun 6, 2019 $0.00179
-23.39%
$55,107 $25
Jun 5, 2019 $0.00233
+1.64%
$71,926 $4
Jun 4, 2019 $0.0023
-9.21%
$70,765 $132
Jun 3, 2019 $0.00253
-2.83%
$77,947 $3
Jun 2, 2019 $0.0026
+70.12%
$80,213 $327
Jun 1, 2019 $0.00153
-10.08%
$47,152 $36
May 31, 2019 $0.0017
-17.35%
$52,443 $49
May 30, 2019 $0.00206
-4.20%
$63,446 $5
May 29, 2019 $0.00215
-0.23%
$66,232 $7
May 28, 2019 $0.00215
-0.69%
$66,387 $6
May 27, 2019 $0.00217
-6.26%
$66,844 $60
May 26, 2019 $0.00231
+4.20%
$71,313 $10
May 25, 2019 $0.00222
+0.49%
$68,443 $2
May 24, 2019 $0.00221
+0.69%
$68,111 $4
May 23, 2019 $0.00219
+2.00%
$67,648 $10
May 22, 2019 $0.00215
-2.67%
$66,325 $4
May 21, 2019 $0.00221
-0.60%
$68,149 $2
May 20, 2019 $0.00222
-5.33%
$68,557 $5
May 19, 2019 $0.00235
+16.09%
$72,420 $3
May 18, 2019 $0.00202
-30.44%
$62,380 $9
May 17, 2019 $0.00291
+33.97%
$89,676 $56
May 16, 2019 $0.00217
-3.98%
$66,944 $6