DigiCoin Historical Data

DGC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.00153
-0.39%
$ 47,107 $ 36
Jul 4, 2019 $ 0.00161
-2.03%
$ 49,525 $ 4
Jul 3, 2019 $ 0.00164
-26.83%
$ 50,553 $ 4
Jul 2, 2019 $ 0.00224
+1.48%
$ 69,089 $ 3
Jul 1, 2019 $ 0.00221
-2.80%
$ 68,080 $ 45
Jun 29, 2019 $ 0.00155
-2.79%
$ 47,649 $ 3
Jun 28, 2019 $ 0.00159
+44.61%
$ 49,019 $ 9
Jun 27, 2019 $ 0.0011
-13.76%
$ 33,897 $ 145
Jun 26, 2019 $ 0.00128
-47.13%
$ 39,305 $ 407
Jun 25, 2019 $ 0.00241
+6.60%
$ 74,345 $ 30
Jun 24, 2019 $ 0.00226
+1.28%
$ 69,741 $ 3
Jun 23, 2019 $ 0.00223
+2.48%
$ 68,859 $ 26
Jun 22, 2019 $ 0.00218
+4.47%
$ 67,196 $ 99
Jun 21, 2019 $ 0.00209
+0.45%
$ 64,318 $ 24
Jun 20, 2019 $ 0.00208
+2.77%
$ 64,031 $ 5
Jun 19, 2019 $ 0.00202
+2.22%
$ 62,305 $ 2
Jun 18, 2019 $ 0.00198
-2.50%
$ 60,952 $ 14
Jun 17, 2019 $ 0.00203
+3.96%
$ 62,514 $ 3
Jun 16, 2019 $ 0.00195
+2.01%
$ 60,128 $ 3
Jun 15, 2019 $ 0.00191
-7.13%
$ 58,946 $ 42
Jun 14, 2019 $ 0.00201
+2.62%
$ 61,896 $ 2
Jun 13, 2019 $ 0.00196
+1.44%
$ 60,316 $ 6
Jun 12, 2019 $ 0.00193
+2.53%
$ 59,465 $ 1
Jun 11, 2019 $ 0.00188
-5.38%
$ 57,998 $ 10
Jun 10, 2019 $ 0.00199
+12.99%
$ 61,291 $ 15
Jun 9, 2019 $ 0.00176
-38.05%
$ 54,241 $ 17
Jun 8, 2019 $ 0.00182
-0.78%
$ 56,059 $ 3
Jun 7, 2019 $ 0.00183
+2.52%
$ 56,497 $ 3
Jun 6, 2019 $ 0.00179
-23.39%
$ 55,107 $ 25
Jun 5, 2019 $ 0.00233
+1.64%
$ 71,926 $ 4
Jun 4, 2019 $ 0.0023
-9.21%
$ 70,765 $ 132
Jun 3, 2019 $ 0.00253
-2.83%
$ 77,947 $ 3
Jun 2, 2019 $ 0.0026
+70.12%
$ 80,213 $ 327
Jun 1, 2019 $ 0.00153
-10.08%
$ 47,152 $ 36
May 31, 2019 $ 0.0017
-17.35%
$ 52,443 $ 49
May 30, 2019 $ 0.00206
-4.20%
$ 63,446 $ 5
May 29, 2019 $ 0.00215
-0.23%
$ 66,232 $ 7
May 28, 2019 $ 0.00215
-0.69%
$ 66,387 $ 6
May 27, 2019 $ 0.00217
-6.26%
$ 66,844 $ 60
May 26, 2019 $ 0.00231
+4.20%
$ 71,313 $ 10
May 25, 2019 $ 0.00222
+0.49%
$ 68,443 $ 2
May 24, 2019 $ 0.00221
+0.69%
$ 68,111 $ 4
May 23, 2019 $ 0.00219
+2.00%
$ 67,648 $ 10
May 22, 2019 $ 0.00215
-2.67%
$ 66,325 $ 4
May 21, 2019 $ 0.00221
-0.60%
$ 68,149 $ 2
May 20, 2019 $ 0.00222
-5.33%
$ 68,557 $ 5
May 19, 2019 $ 0.00235
+16.09%
$ 72,420 $ 3
May 18, 2019 $ 0.00202
-30.44%
$ 62,380 $ 9
May 17, 2019 $ 0.00291
+33.97%
$ 89,676 $ 56
May 16, 2019 $ 0.00217
-3.98%
$ 66,944 $ 6