DigiCoin Historical Data

DGC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $0.00551
+0.53%
$169,918 $44
Dec 5, 2018 $0.00548
+17.60%
$168,984 $795
Dec 4, 2018 $0.00467
-18.53%
$143,790 $32
Dec 3, 2018 $0.00573
+28.82%
$176,491 $69
Dec 2, 2018 $0.00443
-14.96%
$136,445 $37
Dec 1, 2018 $0.0052
+4.39%
$160,351 $6
Nov 30, 2018 $0.00499
+13.16%
$153,721 $6
Nov 29, 2018 $0.0046
+0.00%
$141,867 $4,089
Nov 28, 2018 $0.00411
+0.00%
$126,601 $3,750
Nov 27, 2018 $0.00437
+0.00%
$134,766 $3,926
Nov 26, 2018 $0.00428
+0.00%
$132,053 $3,820
Nov 25, 2018 $0.00501
+0.00%
$154,478 $4,292
Nov 24, 2018 $0.00526
+0.00%
$162,030 $4,307
Nov 23, 2018 $0.0055
+0.00%
$169,472 $4,525
Nov 22, 2018 $0.00535
+0.00%
$164,841 $4,500
Nov 21, 2018 $0.00521
+0.00%
$160,719 $4,634
Nov 20, 2018 $0.00642
+0.00%
$197,898 $5,282
Nov 19, 2018 $0.00723
+0.00%
$222,876 $5,598
Nov 18, 2018 $0.00712
+0.00%
$219,519 $5,553
Nov 17, 2018 $0.00707
+0.00%
$217,965 $5,591
Nov 16, 2018 $0.00707
+0.00%
$-- $5,594
Nov 15, 2018 $0.00819
+0.00%
$-- $6,126
Nov 14, 2018 $0.00829
+0.00%
$-- $6,362
Nov 13, 2018 $0.00846
+0.00%
$-- $6,402
Nov 12, 2018 $0.00837
+0.00%
$-- $6,388
Nov 11, 2018 $0.00842
+0.00%
$-- $6,401
Nov 10, 2018 $0.00857
+0.00%
$-- $6,412
Nov 9, 2018 $0.0103
+0.00%
$-- $6,490
Nov 8, 2018 $0.0111
+0.00%
$-- $6,532
Nov 7, 2018 $0.0094
+0.00%
$-- $6,438
Nov 6, 2018 $0.00972
+0.00%
$-- $6,440
Nov 5, 2018 $0.0105
+0.00%
$-- $6,404
Nov 4, 2018 $0.0108
+0.00%
$-- $6,372
Nov 3, 2018 $0.0107
+0.00%
$-- $6,395
Nov 2, 2018 $0.0108
+0.00%
$-- $6,347
Nov 1, 2018 $0.00981
+0.00%
$-- $6,315
Oct 31, 2018 $0.0095
+0.00%
$-- $6,314
Oct 30, 2018 $0.00988
+0.00%
$-- $6,403
Oct 29, 2018 $0.0102
+0.00%
$-- $6,467
Oct 28, 2018 $0.0104
+0.00%
$-- $6,464
Oct 27, 2018 $0.011
+0.00%
$-- $6,463
Oct 26, 2018 $0.0115
+0.00%
$-- $6,472
Oct 25, 2018 $0.0116
+0.00%
$-- $6,497
Oct 24, 2018 $0.0117
+0.00%
$-- $6,473
Oct 23, 2018 $0.0112
+0.00%
$-- $6,493
Oct 22, 2018 $0.011
+0.00%
$-- $6,525
Oct 21, 2018 $0.0107
+0.00%
$-- $6,478
Oct 20, 2018 $0.0106
+0.00%
$-- $6,477
Oct 19, 2018 $0.0113
+0.00%
$-- $6,544
Oct 18, 2018 $0.01
+0.00%
$-- $6,555