DigiCoin Historical Data

DGC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $0.0027
-0.04%
$83,097 $4
Feb 2, 2019 $0.00269
-27.61%
$83,060 $7
Feb 1, 2019 $0.00372
+40.53%
$114,769 $26
Jan 31, 2019 $0.00265
-3.49%
$81,686 $16
Jan 30, 2019 $0.00275
+1.45%
$84,644 $3
Jan 29, 2019 $0.00271
-2.28%
$83,452 $9
Jan 28, 2019 $0.00277
-2.88%
$85,399 $65
Jan 27, 2019 $0.00285
-4.01%
$87,937 $9
Jan 26, 2019 $0.00297
+0.98%
$91,620 $19
Jan 25, 2019 $0.00294
-3.95%
$90,728 $14
Jan 24, 2019 $0.00307
+4.87%
$94,472 $37
Jan 14, 2019 $0.00263
-3.33%
$80,979 $47
Jan 13, 2019 $0.00272
-1.45%
$83,746 $67
Jan 12, 2019 $0.00276
+2.24%
$84,976 $16
Jan 11, 2019 $0.0027
-14.60%
$83,122 $44
Jan 10, 2019 $0.00316
-12.71%
$97,331 $218
Jan 9, 2019 $0.00362
+3.73%
$111,525 $29
Jan 8, 2019 $0.00349
-28.26%
$107,510 $518
Jan 7, 2019 $0.00486
+5.26%
$149,840 $19
Jan 6, 2019 $0.00462
+17.51%
$142,379 $243
Jan 5, 2019 $0.00393
-0.87%
$121,164 $100
Jan 4, 2019 $0.00397
-2.66%
$122,327 $96
Jan 3, 2019 $0.00408
-9.42%
$125,650 $52
Jan 2, 2019 $0.0045
+10.30%
$138,601 $166
Jan 1, 2019 $0.00407
+6.43%
$125,490 $117
Dec 31, 2018 $0.00383
-4.57%
$117,892 $287
Dec 30, 2018 $0.00401
-0.20%
$123,453 $27
Dec 29, 2018 $0.00401
+0.43%
$123,681 $147
Dec 28, 2018 $0.004
+4.44%
$123,332 $86
Dec 27, 2018 $0.00383
-8.42%
$118,076 $27
Dec 26, 2018 $0.00418
+3.95%
$128,925 $9
Dec 25, 2018 $0.00407
-8.79%
$125,468 $76
Dec 24, 2018 $0.00446
-1.48%
$137,524 $215
Dec 23, 2018 $0.00453
-7.10%
$139,512 $234
Dec 22, 2018 $0.00487
+0.17%
$150,102 $76
Dec 21, 2018 $0.00486
-1.89%
$149,813 $27
Dec 20, 2018 $0.00496
+6.35%
$152,785 $20
Dec 19, 2018 $0.00466
+5.08%
$143,763 $64
Dec 18, 2018 $0.00444
+3.99%
$136,692 $55
Dec 17, 2018 $0.00427
+19.74%
$131,494 $97
Dec 16, 2018 $0.00356
-7.21%
$109,814 $3
Dec 15, 2018 $0.00384
-7.90%
$118,366 $14
Dec 14, 2018 $0.00417
+2.77%
$128,432 $18
Dec 13, 2018 $0.00405
-5.84%
$124,961 $42
Dec 12, 2018 $0.00431
+1.54%
$132,811 $28
Dec 11, 2018 $0.00424
-1.20%
$130,801 $184
Dec 10, 2018 $0.0043
-13.18%
$132,374 $641
Dec 9, 2018 $0.00496
-27.63%
$152,736 $241
Dec 8, 2018 $0.00685
+20.42%
$211,028 $66
Dec 7, 2018 $0.00569
+3.31%
$175,351 $103