GenesisUniverseToken Historical Data

GUT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0278
+0.26%
$ 27.78 million $ 381
Dec 5, 2024 $ 0.0277
+0.09%
$ 27.71 million $ 259
Dec 3, 2024 $ 0.0276
-0.29%
$ 27.6 million $ 447
Dec 2, 2024 $ 0.0277
+0.69%
$ 27.69 million $ 787
Dec 1, 2024 $ 0.0276
+0.16%
$ 27.55 million $ 383
Nov 30, 2024 $ 0.0275
+0.42%
$ 27.59 million $ 612
Nov 29, 2024 $ 0.0275
+1.00%
$ 27.46 million $ 1,452
Nov 28, 2024 $ 0.0272
+0.30%
$ 27.19 million $ 639
Nov 27, 2024 $ 0.0271
+0.28%
$ 27.08 million $ 2,445
Nov 26, 2024 $ 0.0271
+0.49%
$ 27.05 million $ 404
Nov 25, 2024 $ 0.0269
-0.01%
$ 26.92 million $ 284
Nov 24, 2024 $ 0.027
+0.64%
$ 26.96 million $ 224
Nov 23, 2024 $ 0.0268
-0.49%
$ 26.78 million $ 143
Nov 22, 2024 $ 0.0269
+0.09%
$ 26.91 million $ 459
Nov 21, 2024 $ 0.0269
+0.29%
$ 26.89 million $ 324
Nov 20, 2024 $ 0.0268
+11.86%
$ 26.82 million $ 1,184
Nov 19, 2024 $ 0.027
-0.24%
$ 27 million $ 365
Nov 18, 2024 $ 0.0271
-4.44%
$ 27.08 million $ 489
Nov 17, 2024 $ 0.028
-1.00%
$ 28.01 million $ 361
Nov 16, 2024 $ 0.0204
-24.73%
$ 20.42 million $ 312
Nov 15, 2024 $ 0.0271
+0.09%
$ 27.05 million $ 586
Nov 14, 2024 $ 0.027
+0.08%
$ 26.96 million $ 453
Nov 13, 2024 $ 0.0269
-3.46%
$ 26.94 million $ 4,123
Nov 12, 2024 $ 0.0278
-5.66%
$ 27.83 million $ 7,244
Nov 11, 2024 $ 0.0296
-5.84%
$ 29.64 million $ 1,539
Nov 10, 2024 $ 0.0314
+4.91%
$ 31.43 million $ 11,138
Nov 9, 2024 $ 0.0299
-2.50%
$ 29.95 million $ 47,752
Nov 8, 2024 $ 0.0305
+2.50%
$ 30.47 million $ 81,897
Nov 7, 2024 $ 0.0297
+0.00%
$ 29.73 million $ 286
Nov 6, 2024 $ 0.0297
-0.41%
$ 29.71 million $ 1,189
Nov 5, 2024 $ 0.0298
+0.11%
$ 29.83 million $ 1,116
Nov 4, 2024 $ 0.0297
-0.77%
$ 29.72 million $ 935
Nov 3, 2024 $ 0.0299
-0.29%
$ 29.95 million $ 970
Nov 2, 2024 $ 0.03
+0.08%
$ 30.04 million $ 978
Nov 1, 2024 $ 0.03
-0.14%
$ 29.98 million $ 854
Oct 31, 2024 $ 0.03
+0.58%
$ 30.02 million $ 923
Oct 30, 2024 $ 0.0298
-0.20%
$ 29.78 million $ 845
Oct 29, 2024 $ 0.0298
+0.11%
$ 29.84 million $ 5,304
Oct 28, 2024 $ 0.0298
+0.05%
$ 29.8 million $ 1,125
Oct 27, 2024 $ 0.0297
+0.20%
$ 29.69 million $ 2,386
Oct 26, 2024 $ 0.0296
-0.06%
$ 29.63 million $ 882
Oct 25, 2024 $ 0.0296
-0.10%
$ 29.62 million $ 960
Oct 24, 2024 $ 0.0297
-0.07%
$ 29.65 million $ 1,323
Oct 23, 2024 $ 0.0296
-0.23%
$ 29.63 million $ 1,082
Oct 22, 2024 $ 0.0297
-0.11%
$ 29.7 million $ 1,103
Oct 21, 2024 $ 0.0298
-0.07%
$ 29.77 million $ 1,089
Oct 20, 2024 $ 0.0298
-0.15%
$ 29.79 million $ 958
Oct 19, 2024 $ 0.0298
-0.04%
$ 29.83 million $ 932
Oct 18, 2024 $ 0.0299
+0.04%
$ 29.87 million $ 973
Oct 17, 2024 $ 0.0299
-0.09%
$ 29.86 million $ 752