GenesisUniverseToken Historical Data

GUT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0299
+0.21%
$ 29.89 million $ 835
Oct 15, 2024 $ 0.0299
+0.17%
$ 29.86 million $ 960
Oct 14, 2024 $ 0.0298
+0.16%
$ 29.81 million $ 857
Oct 13, 2024 $ 0.0298
+0.06%
$ 29.77 million $ 1,049
Oct 12, 2024 $ 0.0298
+0.17%
$ 29.76 million $ 977
Oct 11, 2024 $ 0.0297
-0.03%
$ 29.71 million $ 710
Oct 10, 2024 $ 0.0297
+0.27%
$ 29.72 million $ 1,910
Oct 9, 2024 $ 0.0296
-0.03%
$ 29.64 million $ 5,447
Oct 8, 2024 $ 0.0297
+0.17%
$ 29.66 million $ 3,258
Oct 7, 2024 $ 0.0296
+0.24%
$ 29.61 million $ 3,415
Oct 6, 2024 $ 0.0295
+0.07%
$ 29.53 million $ 4,780
Oct 5, 2024 $ 0.0295
-0.07%
$ 29.51 million $ 5,323
Oct 4, 2024 $ 0.0295
+0.37%
$ 29.53 million $ 6,267
Oct 3, 2024 $ 0.0294
-0.20%
$ 29.42 million $ 8,070
Oct 2, 2024 $ 0.0295
-0.34%
$ 29.47 million $ 6,290
Oct 1, 2024 $ 0.0296
+0.44%
$ 29.57 million $ 5,817
Sep 30, 2024 $ 0.0295
+0.03%
$ 29.45 million $ 7,496
Sep 29, 2024 $ 0.0295
+0.17%
$ 29.46 million $ 5,877
Sep 28, 2024 $ 0.0294
-0.03%
$ 29.4 million $ 5,809
Sep 27, 2024 $ 0.0294
+0.65%
$ 29.41 million $ 12,058
Sep 26, 2024 $ 0.0292
-0.17%
$ 29.19 million $ 15,043
Sep 25, 2024 $ 0.0292
+0.07%
$ 29.24 million $ 15,614
Sep 24, 2024 $ 0.0292
+0.14%
$ 29.2 million $ 12,854
Sep 23, 2024 $ 0.0292
+0.00%
$ 29.16 million $ 9,272
Sep 22, 2024 $ 0.0292
+0.00%
$ 29.16 million $ 7,323
Sep 21, 2024 $ 0.0292
+0.07%
$ 29.16 million $ 8,068
Sep 20, 2024 $ 0.0292
-0.03%
$ 29.16 million $ 19,072
Sep 19, 2024 $ 0.0292
-0.10%
$ 29.16 million $ 17,904
Sep 18, 2024 $ 0.0292
-0.21%
$ 29.19 million $ 55,231
Sep 17, 2024 $ 0.0293
+0.14%
$ 29.25 million $ 96,604
Sep 16, 2024 $ 0.0292
-0.58%
$ 29.21 million $ 99,954
Sep 15, 2024 $ 0.0294
+0.03%
$ 29.38 million $ 98,081
Sep 14, 2024 $ 0.0294
-0.03%
$ 29.37 million $ 101,944
Sep 13, 2024 $ 0.0294
-3.26%
$ 29.38 million $ 90,353
Sep 12, 2024 $ 0.0304
+0.07%
$ 30.38 million $ 106,026
Sep 11, 2024 $ 0.0304
+0.26%
$ 30.39 million $ 72,446
Sep 10, 2024 $ 0.0303
+0.10%
$ 30.31 million $ 107,886
Sep 9, 2024 $ 0.0303
-0.16%
$ 30.29 million $ 95,531
Sep 8, 2024 $ 0.0303
+0.03%
$ 30.34 million $ 85,451
Sep 7, 2024 $ 0.0303
+0.07%
$ 30.33 million $ 82,813
Sep 6, 2024 $ 0.0303
+0.26%
$ 30.32 million $ 116,053
Sep 5, 2024 $ 0.0302
+0.36%
$ 30.25 million $ 99,120
Sep 4, 2024 $ 0.0301
+0.10%
$ 30.15 million $ 93,958
Sep 3, 2024 $ 0.0301
-0.89%
$ 30.15 million $ 92,239
Sep 2, 2024 $ 0.0304
-3.46%
$ 30.42 million $ 142,429
Sep 1, 2024 $ 0.0315
+0.19%
$ 31.51 million $ 290,100
Aug 31, 2024 $ 0.0314
+0.00%
$ 31.44 million $ 273,716
Aug 30, 2024 $ 0.0314
+0.10%
$ 31.45 million $ 338,640
Aug 29, 2024 $ 0.0314
+0.48%
$ 31.42 million $ 304,730
Aug 28, 2024 $ 0.0313
+0.35%
$ 31.27 million $ 295,837