GenesisUniverseToken Historical Data

GUT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0823
+0.95%
$ -- $ 60,632
Jun 26 $ 0.084
-0.04%
$ -- $ 20,733
Jun 19 $ 0.0849
-4.13%
$ 84.04 million $ 134,888
Jun 12 $ 0.0908
-2.86%
$ 88.57 million $ 70,184
Jun 5 $ 0.0954
+0.07%
$ 93.46 million $ 27,696
May 29 $ 0.094
-6.62%
$ -- $ 71,458
May 22 $ 0.108
-1.95%
$ 100.58 million $ 37,416
May 15 $ 0.116
-10.71%
$ -- $ 147,131
May 8 $ 0.13
+4.05%
$ 129.49 million $ 91,803
May 1 $ 0.131
+15.70%
$ -- $ 395,908
Apr 24 $ 0.118
+4.93%
$ -- $ 322,858
Apr 17 $ 0.105
+0.22%
$ -- $ 21,090
Apr 3 $ 0.113
+2.12%
$ -- $ 150,939
Mar 20 $ 0.111
+8.06%
$ -- $ 128,737
Download