LOTEU Historical Data

LOTEU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 22, 2020 $ 0.000426
+0.93%
$ 170,277 $ 0
Aug 21, 2020 $ 0.000422
+390.13%
$ 168,735 $ 17
Aug 20, 2020 $ 0.0000861
-0.01%
$ 34,428 $ 89
Aug 19, 2020 $ 0.0000861
-1.07%
$ 34,428 $ 100
Aug 18, 2020 $ 0.000087
+1.01%
$ 34,804 $ 63
Aug 17, 2020 $ 0.0000861
-1.47%
$ 34,439 $ 96
Aug 16, 2020 $ 0.0000873
-0.87%
$ 34,930 $ 109
Aug 15, 2020 $ 0.0000881
+37.56%
$ 35,240 $ 144
Aug 14, 2020 $ 0.000064
-31.41%
$ 25,610 $ 46
Aug 13, 2020 $ 0.0000933
+48.03%
$ 37,310 $ 64
Aug 12, 2020 $ 0.000063
+3.35%
$ 25,203 $ 35
Aug 11, 2020 $ 0.0000609
+5.01%
$ 24,364 $ 36
Aug 10, 2020 $ 0.000058
-27.56%
$ 23,198 $ 31
Aug 9, 2020 $ 0.0000807
+30.14%
$ 32,276 $ 34
Aug 8, 2020 $ 0.0000619
-20.70%
$ 24,771 $ 12
Aug 7, 2020 $ 0.0000781
-2.11%
$ 31,255 $ 19
Aug 6, 2020 $ 0.0000798
+13.93%
$ 31,918 $ 26
Aug 5, 2020 $ 0.00007
+7.81%
$ 28,012 $ 31
Aug 4, 2020 $ 0.0000649
-9.87%
$ 25,976 $ 23
Aug 3, 2020 $ 0.0000721
+26.43%
$ 28,836 $ 41
Aug 2, 2020 $ 0.000057
-8.37%
$ 22,800 $ 32
Aug 1, 2020 $ 0.0000621
-86.14%
$ 24,852 $ 100
Jul 31, 2020 $ 0.000448
+56.32%
$ 179,255 $ 255
Jul 30, 2020 $ 0.000287
-41.88%
$ 114,694 $ 197
Jul 29, 2020 $ 0.000493
+31.07%
$ 197,289 $ 420
Jul 28, 2020 $ 0.000376
+26.27%
$ 150,468 $ 287
Jul 27, 2020 $ 0.000298
+680.66%
$ 119,079 $ 124
Jul 26, 2020 $ 0.0000381
-4.84%
$ 15,254 $ 23
Jul 25, 2020 $ 0.0000401
-4.56%
$ 16,028 $ 38
Jul 24, 2020 $ 0.0000419
+7.38%
$ 16,772 $ 15
Jul 23, 2020 $ 0.000039
-0.24%
$ 15,613 $ 22
Jul 22, 2020 $ 0.0000392
+2.80%
$ 15,686 $ 15
Jul 21, 2020 $ 0.0000381
-5.00%
$ 15,259 $ 14
Jul 20, 2020 $ 0.0000402
+2.60%
$ 16,062 $ 17
Jul 19, 2020 $ 0.0000391
+5.35%
$ 15,657 $ 15
Jul 18, 2020 $ 0.0000372
-24.37%
$ 14,863 $ 15
Jul 17, 2020 $ 0.0000491
-23.40%
$ 19,653 $ 15
Jul 16, 2020 $ 0.0000642
+27.97%
$ 25,663 $ 14
Jul 15, 2020 $ 0.0000501
-17.97%
$ 20,056 $ 14
Jul 14, 2020 $ 0.0000611
+3.40%
$ 24,453 $ 12
Jul 13, 2020 $ 0.0000591
-14.63%
$ 23,654 $ 14
Jul 12, 2020 $ 0.0000693
-21.54%
$ 27,702 $ 18
Jul 11, 2020 $ 0.0000883
+22.24%
$ 35,302 $ 16
Jul 10, 2020 $ 0.0000722
+2.87%
$ 28,875 $ 17
Jul 9, 2020 $ 0.0000701
-5.50%
$ 28,055 $ 15
Jul 8, 2020 $ 0.0000742
-3.96%
$ 29,686 $ 12
Jul 7, 2020 $ 0.0000772
+16.73%
$ 30,893 $ 17
Jul 6, 2020 $ 0.0000662
-12.21%
$ 26,463 $ 15
Jul 5, 2020 $ 0.0000754
-5.02%
$ 30,141 $ 13
Download