LOTEU Historical Data

LOTEU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 22, 2020 $0.000426
+0.93%
$170,277 $0
Aug 21, 2020 $0.000422
+390.13%
$168,735 $17
Aug 20, 2020 $0.0000861
-0.01%
$34,428 $89
Aug 19, 2020 $0.0000861
-1.07%
$34,428 $100
Aug 18, 2020 $0.000087
+1.01%
$34,804 $63
Aug 17, 2020 $0.0000861
-1.47%
$34,439 $96
Aug 16, 2020 $0.0000873
-0.87%
$34,930 $109
Aug 15, 2020 $0.0000881
+37.56%
$35,240 $144
Aug 14, 2020 $0.000064
-31.41%
$25,610 $46
Aug 13, 2020 $0.0000933
+48.03%
$37,310 $64
Aug 12, 2020 $0.000063
+3.35%
$25,203 $35
Aug 11, 2020 $0.0000609
+5.01%
$24,364 $36
Aug 10, 2020 $0.000058
-27.56%
$23,198 $31
Aug 9, 2020 $0.0000807
+30.14%
$32,276 $34
Aug 8, 2020 $0.0000619
-20.70%
$24,771 $12
Aug 7, 2020 $0.0000781
-2.11%
$31,255 $19
Aug 6, 2020 $0.0000798
+13.93%
$31,918 $26
Aug 5, 2020 $0.00007
+7.81%
$28,012 $31
Aug 4, 2020 $0.0000649
-9.87%
$25,976 $23
Aug 3, 2020 $0.0000721
+26.43%
$28,836 $41
Aug 2, 2020 $0.000057
-8.37%
$22,800 $32
Aug 1, 2020 $0.0000621
-86.14%
$24,852 $100
Jul 31, 2020 $0.000448
+56.32%
$179,255 $255
Jul 30, 2020 $0.000287
-41.88%
$114,694 $197
Jul 29, 2020 $0.000493
+31.07%
$197,289 $420
Jul 28, 2020 $0.000376
+26.27%
$150,468 $287
Jul 27, 2020 $0.000298
+680.66%
$119,079 $124
Jul 26, 2020 $0.0000381
-4.84%
$15,254 $23
Jul 25, 2020 $0.0000401
-4.56%
$16,028 $38
Jul 24, 2020 $0.0000419
+7.38%
$16,772 $15
Jul 23, 2020 $0.000039
-0.24%
$15,613 $22
Jul 22, 2020 $0.0000392
+2.80%
$15,686 $15
Jul 21, 2020 $0.0000381
-5.00%
$15,259 $14
Jul 20, 2020 $0.0000402
+2.60%
$16,062 $17
Jul 19, 2020 $0.0000391
+5.35%
$15,657 $15
Jul 18, 2020 $0.0000372
-24.37%
$14,863 $15
Jul 17, 2020 $0.0000491
-23.40%
$19,653 $15
Jul 16, 2020 $0.0000642
+27.97%
$25,663 $14
Jul 15, 2020 $0.0000501
-17.97%
$20,056 $14
Jul 14, 2020 $0.0000611
+3.40%
$24,453 $12
Jul 13, 2020 $0.0000591
-14.63%
$23,654 $14
Jul 12, 2020 $0.0000693
-21.54%
$27,702 $18
Jul 11, 2020 $0.0000883
+22.24%
$35,302 $16
Jul 10, 2020 $0.0000722
+2.87%
$28,875 $17
Jul 9, 2020 $0.0000701
-5.50%
$28,055 $15
Jul 8, 2020 $0.0000742
-3.96%
$29,686 $12
Jul 7, 2020 $0.0000772
+16.73%
$30,893 $17
Jul 6, 2020 $0.0000662
-12.21%
$26,463 $15
Jul 5, 2020 $0.0000754
-5.02%
$30,141 $13
Download