LOTEU Historical Data

LOTEU
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2020 $0.000426
-5.02%
$170,277 $1,148
Jul 2020 $0.000448
+409.22%
$179,255 $1,723
Jun 2020 $0.0000881
-2.26%
$35,232 $760
May 2020 $0.0000901
-3.07%
$36,049 $1,031
Apr 2020 $0.000093
-5.26%
$37,191 $1,169
Mar 2020 $0.0000981
+8.64%
$39,257 $711
Feb 2020 $0.0000903
-47.62%
$36,102 $3,025
Jan 2020 $0.000172
-33.04%
$-- $5,344
Dec 2019 $0.000258
-33.16%
$-- $17,033
Nov 2019 $0.000385
-28.38%
$-- $47,078
Oct 2019 $0.000538
-30.68%
$-- $63,221
Sep 2019 $0.000776
-38.67%
$-- $106,011
Aug 2019 $0.00127
-60.87%
$-- $329,865
Jul 2019 $0.00323
-18.06%
$-- $248,628
Download