LOTEU Historical Data

LOTEU
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.000426
-5.02%
$ 170,277 $ 1,148
Jul 2020 $ 0.000448
+409.22%
$ 179,255 $ 1,723
Jun 2020 $ 0.0000881
-2.26%
$ 35,232 $ 760
May 2020 $ 0.0000901
-3.07%
$ 36,049 $ 1,031
Apr 2020 $ 0.000093
-5.26%
$ 37,191 $ 1,169
Mar 2020 $ 0.0000981
+8.64%
$ 39,257 $ 711
Feb 2020 $ 0.0000903
-47.62%
$ 36,102 $ 3,025
Jan 2020 $ 0.000172
-33.04%
$ -- $ 5,344
Dec 2019 $ 0.000258
-33.16%
$ -- $ 17,033
Nov 2019 $ 0.000385
-28.38%
$ -- $ 47,078
Oct 2019 $ 0.000538
-30.68%
$ -- $ 63,221
Sep 2019 $ 0.000776
-38.67%
$ -- $ 106,011
Aug 2019 $ 0.00127
-60.87%
$ -- $ 329,865
Jul 2019 $ 0.00323
-18.06%
$ -- $ 248,628
Download