LOTEU Historical Data

LOTEU
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 17 $0.000426
+387.19%
$170,277 $365
Aug 10 $0.0000873
+9.08%
$34,930 $465
Aug 3 $0.0000807
+41.51%
$32,276 $186
Jul 27 $0.000057
+49.47%
$22,800 $1,415
Jul 20 $0.0000381
-2.56%
$15,254 $146
Jul 13 $0.0000391
-43.49%
$15,657 $99
Jul 6 $0.0000693
-8.10%
$27,702 $109
Jun 29 $0.0000754
-7.35%
$30,141 $133
Jun 22 $0.0000812
+14.19%
$32,492 $134
Jun 15 $0.0000711
+31.53%
$28,456 $265
Jun 8 $0.0000541
-37.25%
$21,637 $158
Jun 1 $0.0000862
-4.36%
$34,477 $157
May 25 $0.0000901
+20.39%
$36,049 $137
May 18 $0.0000749
-24.43%
$29,942 $243
May 11 $0.0000991
-27.75%
$39,631 $55
May 4 $0.000137
+22.49%
$54,847 $346
Apr 27 $0.000112
+59.96%
$44,778 $481
Apr 20 $0.00007
-5.58%
$27,996 $252
Apr 13 $0.0000741
-13.18%
$29,657 $242
Apr 6 $0.0000854
+9.18%
$34,141 $320
Mar 30 $0.0000782
+2.65%
$31,273 $177
Mar 23 $0.0000762
+17.05%
$30,462 $149
Mar 16 $0.0000651
-45.34%
$26,022 $207
Mar 9 $0.000119
-66.61%
$47,592 $300
Feb 24 $0.0000901
-6.35%
$36,042 $407
Feb 17 $0.000077
-40.31%
$30,805 $238
Feb 10 $0.000129
+6.23%
$51,596 $855
Feb 3 $0.000121
-9.69%
$-- $1,039
Jan 27 $0.000134
-26.98%
$-- $1,530
Jan 20 $0.000184
+28.63%
$-- $1,756
Jan 13 $0.000138
-4.69%
$-- $887
Jan 6 $0.000145
-48.23%
$-- $800
Dec 30 $0.00028
-45.92%
$-- $1,019
Dec 23 $0.000518
+58.41%
$-- $2,434
Dec 16 $0.000327
-40.83%
$-- $2,454
Dec 9 $0.000111
-75.34%
$-- $2,448
Dec 2 $0.000449
+56.41%
$-- $8,364
Nov 25 $0.000287
-35.13%
$-- $9,905
Nov 18 $0.000442
+49.63%
$-- $9,694
Nov 11 $0.000296
-35.81%
$-- $6,673
Nov 4 $0.000461
-32.93%
$-- $18,463
Oct 28 $0.000687
+33.87%
$-- $7,916
Oct 21 $0.000514
-19.59%
$-- $10,893
Oct 14 $0.000639
+0.87%
$-- $14,774
Oct 7 $0.000633
+18.61%
$-- $15,180
Sep 30 $0.000536
-17.00%
$-- $21,975
Sep 23 $0.000645
-23.82%
$-- $24,873
Sep 16 $0.000847
-1.72%
$-- $18,609
Sep 9 $0.000862
-15.03%
$-- $28,604
Download