LOTEU Historical Data

LOTEU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.0000793
+12.83%
$ 31,727 $ 18
Jul 3, 2020 $ 0.0000703
+14.97%
$ 28,117 $ 17
Jul 2, 2020 $ 0.0000612
-2.98%
$ 24,460 $ 13
Jul 1, 2020 $ 0.000063
-28.39%
$ 25,208 $ 26
Jun 30, 2020 $ 0.0000881
+59.94%
$ 35,232 $ 34
Jun 29, 2020 $ 0.0000551
-32.28%
$ 22,031 $ 12
Jun 28, 2020 $ 0.0000812
+50.15%
$ 32,492 $ 23
Jun 27, 2020 $ 0.0000541
-14.76%
$ 21,638 $ 11
Jun 26, 2020 $ 0.0000635
-5.50%
$ 25,384 $ 17
Jun 25, 2020 $ 0.0000671
-19.00%
$ 26,859 $ 17
Jun 24, 2020 $ 0.000083
-4.49%
$ 33,200 $ 23
Jun 23, 2020 $ 0.0000869
+18.95%
$ 34,757 $ 25
Jun 22, 2020 $ 0.0000731
+2.69%
$ 29,221 $ 18
Jun 21, 2020 $ 0.0000711
-1.42%
$ 28,456 $ 42
Jun 20, 2020 $ 0.0000722
+0.26%
$ 28,862 $ 49
Jun 19, 2020 $ 0.0000721
+9.06%
$ 28,848 $ 36
Jun 18, 2020 $ 0.0000661
-14.83%
$ 26,450 $ 47
Jun 17, 2020 $ 0.0000776
+15.74%
$ 31,053 $ 45
Jun 16, 2020 $ 0.0000671
-22.98%
$ 26,829 $ 21
Jun 15, 2020 $ 0.0000871
+61.02%
$ 34,836 $ 24
Jun 14, 2020 $ 0.0000541
-19.88%
$ 21,637 $ 13
Jun 13, 2020 $ 0.0000675
-24.41%
$ 27,008 $ 16
Jun 12, 2020 $ 0.0000893
+30.17%
$ 35,713 $ 44
Jun 11, 2020 $ 0.0000686
+12.72%
$ 27,433 $ 30
Jun 10, 2020 $ 0.0000609
+9.00%
$ 24,341 $ 20
Jun 9, 2020 $ 0.0000558
-30.74%
$ 22,332 $ 12
Jun 8, 2020 $ 0.0000806
-6.49%
$ 32,246 $ 24
Jun 7, 2020 $ 0.0000862
+20.93%
$ 34,477 $ 25
Jun 6, 2020 $ 0.0000713
-9.79%
$ 28,512 $ 21
Jun 5, 2020 $ 0.000079
+5.78%
$ 31,607 $ 21
Jun 4, 2020 $ 0.0000747
-4.26%
$ 29,882 $ 23
Jun 3, 2020 $ 0.000078
-12.25%
$ 31,216 $ 25
Jun 2, 2020 $ 0.0000889
+14.43%
$ 35,572 $ 25
Jun 1, 2020 $ 0.0000777
-13.75%
$ 31,092 $ 17
May 31, 2020 $ 0.0000901
+36.77%
$ 36,049 $ 21
May 30, 2020 $ 0.0000659
-13.55%
$ 26,356 $ 19
May 29, 2020 $ 0.0000763
+0.02%
$ 30,515 $ 16
May 28, 2020 $ 0.0000763
+38.33%
$ 30,500 $ 15
May 27, 2020 $ 0.0000551
-27.58%
$ 22,051 $ 18
May 26, 2020 $ 0.0000761
-17.15%
$ 30,439 $ 21
May 25, 2020 $ 0.0000919
+22.73%
$ 36,749 $ 27
May 24, 2020 $ 0.0000749
-13.15%
$ 29,942 $ 22
May 23, 2020 $ 0.0000862
+0.05%
$ 34,474 $ 34
May 22, 2020 $ 0.0000861
-23.86%
$ 34,459 $ 74
May 21, 2020 $ 0.000113
+7.75%
$ 45,244 $ 37
May 20, 2020 $ 0.000105
+69.39%
$ 41,987 $ 34
May 19, 2020 $ 0.000062
-36.76%
$ 24,796 $ 15
May 18, 2020 $ 0.000098
-1.05%
$ 39,208 $ 28
May 17, 2020 $ 0.0000991
-7.35%
$ 39,631 $ 34
May 16, 2020 $ 0.000107
-12.49%
$ 42,776 $ 22