LOTEU Historical Data

LOTEU Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.000137
+0.07%
$54,894 $0
May 10, 2020 $0.000137
+45.46%
$54,847 $40
May 9, 2020 $0.0000942
-20.30%
$37,698 $26
May 8, 2020 $0.000118
-8.41%
$47,300 $35
May 7, 2020 $0.000129
-8.66%
$51,631 $36
May 6, 2020 $0.000141
+45.92%
$56,466 $68
May 5, 2020 $0.0000968
-19.41%
$38,709 $65
May 4, 2020 $0.00012
+7.25%
$48,026 $75
May 3, 2020 $0.000112
+3.85%
$44,778 $66
May 2, 2020 $0.000108
-2.14%
$43,123 $89
May 1, 2020 $0.00011
+18.48%
$44,061 $94
Apr 30, 2020 $0.000093
+1.95%
$37,191 $39
Apr 29, 2020 $0.0000912
-30.04%
$36,477 $34
Apr 28, 2020 $0.00013
+140.92%
$52,121 $124
Apr 27, 2020 $0.0000541
-22.72%
$21,634 $36
Apr 26, 2020 $0.00007
+11.35%
$27,996 $30
Apr 25, 2020 $0.0000628
-3.46%
$25,139 $37
Apr 24, 2020 $0.0000651
-19.03%
$26,042 $35
Apr 23, 2020 $0.0000804
-3.20%
$32,168 $34
Apr 22, 2020 $0.0000831
-13.56%
$33,243 $92
Apr 21, 2020 $0.0000962
+96.40%
$38,461 $3
Apr 20, 2020 $0.000049
-33.96%
$19,582 $21
Apr 19, 2020 $0.0000741
-9.52%
$29,657 $37
Apr 18, 2020 $0.000082
-10.06%
$32,782 $29
Apr 17, 2020 $0.0000911
+23.10%
$36,444 $72
Apr 16, 2020 $0.000074
-21.22%
$29,616 $32
Apr 15, 2020 $0.000094
+4.68%
$37,596 $24
Apr 14, 2020 $0.0000898
+12.19%
$35,913 $28
Apr 13, 2020 $0.00008
-6.29%
$32,011 $20
Apr 12, 2020 $0.0000854
+8.26%
$34,141 $55
Apr 11, 2020 $0.0000788
-12.51%
$31,537 $65
Apr 10, 2020 $0.0000901
+12.46%
$36,059 $51
Apr 9, 2020 $0.0000802
+9.85%
$32,062 $65
Apr 8, 2020 $0.000073
-21.61%
$29,186 $28
Apr 7, 2020 $0.0000931
+1.01%
$37,224 $29
Apr 6, 2020 $0.0000922
+17.89%
$36,865 $26
Apr 5, 2020 $0.0000782
-16.19%
$31,273 $22
Apr 4, 2020 $0.0000933
+19.33%
$37,312 $24
Apr 3, 2020 $0.0000782
-8.18%
$31,269 $24
Apr 2, 2020 $0.0000851
-22.60%
$34,059 $24
Apr 1, 2020 $0.00011
+12.10%
$44,008 $28
Mar 31, 2020 $0.0000981
-10.10%
$39,257 $28
Mar 30, 2020 $0.000109
+43.32%
$43,664 $27
Mar 29, 2020 $0.0000762
-6.04%
$30,462 $11
Mar 28, 2020 $0.0000811
-25.88%
$32,420 $25
Mar 27, 2020 $0.000109
+7.29%
$43,732 $34
Mar 26, 2020 $0.000102
+51.72%
$40,764 $24
Mar 25, 2020 $0.0000672
+11.53%
$26,873 $11
Mar 24, 2020 $0.0000602
-39.25%
$24,092 $11
Mar 23, 2020 $0.0000992
+52.42%
$39,667 $33