LOTEU Historical Data

LOTEU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.0000651
-5.96%
$26,022 $15
Mar 21, 2020 $0.0000692
-36.64%
$27,674 $20
Mar 20, 2020 $0.000109
+40.58%
$43,693 $30
Mar 19, 2020 $0.0000777
+33.65%
$31,086 $26
Mar 18, 2020 $0.0000581
-16.37%
$23,258 $28
Mar 17, 2020 $0.0000696
-25.55%
$27,831 $38
Mar 16, 2020 $0.0000934
-21.56%
$37,346 $51
Mar 15, 2020 $0.000119
+78.06%
$47,592 $72
Mar 14, 2020 $0.0000668
-44.48%
$26,731 $31
Mar 13, 2020 $0.00012
+22.62%
$48,188 $77
Mar 12, 2020 $0.0000987
+49.38%
$39,492 $59
Mar 11, 2020 $0.0000661
-2.81%
$26,442 $44
Mar 10, 2020 $0.000068
-81.37%
$27,203 $16
Mar 9, 2020 $0.000365
+2.42%
$146,002 $1
Mar 1, 2020 $0.0000901
-0.26%
$36,042 $0
Feb 29, 2020 $0.0000903
+7.39%
$36,102 $0
Feb 28, 2020 $0.0000839
-28.34%
$33,579 $60
Feb 27, 2020 $0.000117
+15.66%
$46,843 $128
Feb 26, 2020 $0.000101
+4.31%
$40,488 $95
Feb 25, 2020 $0.000097
+0.82%
$38,802 $124
Feb 20, 2020 $0.000077
-0.11%
$30,805 $0.1
Feb 19, 2020 $0.0000771
+0.05%
$30,850 $0.1
Feb 18, 2020 $0.0000771
-40.75%
$30,837 $105
Feb 17, 2020 $0.00013
+0.85%
$52,047 $133
Feb 16, 2020 $0.000129
-11.64%
$51,596 $158
Feb 15, 2020 $0.000146
+13.10%
$-- $138
Feb 14, 2020 $0.000129
+11.19%
$-- $92
Feb 13, 2020 $0.000116
-5.55%
$-- $52
Feb 12, 2020 $0.000123
-7.08%
$-- $66
Feb 11, 2020 $0.000132
+9.14%
$-- $170
Feb 10, 2020 $0.000121
-0.32%
$-- $179
Feb 9, 2020 $0.000121
-8.78%
$-- $132
Feb 8, 2020 $0.000133
+1.72%
$-- $161
Feb 7, 2020 $0.000131
-27.54%
$-- $41
Feb 6, 2020 $0.00018
+9.68%
$-- $59
Feb 5, 2020 $0.000165
+31.09%
$-- $215
Feb 4, 2020 $0.000125
+0.35%
$-- $293
Feb 3, 2020 $0.000125
-7.09%
$-- $138
Feb 2, 2020 $0.000134
+6.27%
$-- $178
Feb 1, 2020 $0.000126
-26.66%
$-- $307
Jan 31, 2020 $0.000172
+0.34%
$-- $181
Jan 30, 2020 $0.000172
+1.57%
$-- $286
Jan 29, 2020 $0.000169
-3.13%
$-- $176
Jan 28, 2020 $0.000175
+35.91%
$-- $271
Jan 27, 2020 $0.000129
-30.06%
$-- $130
Jan 26, 2020 $0.000184
+14.53%
$-- $151
Jan 25, 2020 $0.000161
+7.64%
$-- $125
Jan 24, 2020 $0.000149
+4.79%
$-- $101
Jan 23, 2020 $0.000143
-33.54%
$-- $189
Jan 22, 2020 $0.000215
+2.38%
$-- $319