LOTEU Historical Data

LOTEU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $0.00021
-47.00%
$-- $494
Jan 20, 2020 $0.000395
+176.14%
$-- $378
Jan 19, 2020 $0.000138
-0.08%
$-- $0
Jan 18, 2020 $0.000138
-12.00%
$-- $49
Jan 17, 2020 $0.000157
+9.25%
$-- $207
Jan 16, 2020 $0.000144
-0.83%
$-- $116
Jan 15, 2020 $0.000145
-39.83%
$-- $63
Jan 14, 2020 $0.000241
+55.99%
$-- $284
Jan 13, 2020 $0.000154
+6.49%
$-- $165
Jan 12, 2020 $0.000145
-19.86%
$-- $154
Jan 11, 2020 $0.000181
+22.15%
$-- $97
Jan 10, 2020 $0.000148
-8.41%
$-- $134
Jan 9, 2020 $0.000162
+4.64%
$-- $133
Jan 8, 2020 $0.000155
-25.05%
$-- $95
Jan 7, 2020 $0.000206
+39.95%
$-- $110
Jan 6, 2020 $0.000147
-47.41%
$-- $76
Jan 5, 2020 $0.00028
+110.05%
$-- $377
Jan 4, 2020 $0.000133
-59.82%
$-- $173
Jan 3, 2020 $0.000332
+26.77%
$-- $118
Jan 2, 2020 $0.000262
-47.70%
$-- $33
Jan 1, 2020 $0.000501
+94.68%
$-- $156
Dec 31, 2019 $0.000258
+13.16%
$-- $86
Dec 30, 2019 $0.000228
-56.09%
$-- $76
Dec 29, 2019 $0.000518
+111.49%
$-- $147
Dec 28, 2019 $0.000249
-57.55%
$-- $74
Dec 27, 2019 $0.000588
+8.80%
$-- $311
Dec 26, 2019 $0.00054
+66.72%
$-- $302
Dec 25, 2019 $0.000324
-48.77%
$-- $369
Dec 24, 2019 $0.000632
+7.35%
$-- $910
Dec 23, 2019 $0.000589
+79.85%
$-- $322
Dec 22, 2019 $0.000327
-39.24%
$-- $137
Dec 21, 2019 $0.000538
-24.62%
$-- $505
Dec 20, 2019 $0.000714
+10.67%
$-- $807
Dec 19, 2019 $0.000646
+91.21%
$-- $663
Dec 18, 2019 $0.000338
+5.42%
$-- $138
Dec 17, 2019 $0.000321
-35.48%
$-- $96
Dec 16, 2019 $0.000497
-10.07%
$-- $108
Dec 15, 2019 $0.000111
+0.10%
$-- $36
Dec 14, 2019 $0.000111
+0.12%
$-- $36
Dec 13, 2019 $0.00011
-68.98%
$-- $74
Dec 12, 2019 $0.000356
-15.09%
$-- $191
Dec 11, 2019 $0.000418
-19.31%
$-- $418
Dec 10, 2019 $0.000519
-15.92%
$-- $698
Dec 9, 2019 $0.000617
+37.44%
$-- $995
Dec 8, 2019 $0.000449
+55.75%
$-- $686
Dec 7, 2019 $0.000288
-48.05%
$-- $368
Dec 6, 2019 $0.000555
+50.03%
$-- $1,872
Dec 5, 2019 $0.000371
+13.69%
$-- $1,508
Dec 4, 2019 $0.000329
+17.04%
$-- $1,259
Dec 3, 2019 $0.000281
-11.01%
$-- $1,309