LOTEU Historical Data

LOTEU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.000316
+10.00%
$ -- $ 1,363
Dec 1, 2019 $ 0.000287
-25.53%
$ -- $ 1,171
Nov 30, 2019 $ 0.000385
+18.84%
$ -- $ 1,620
Nov 29, 2019 $ 0.000324
-0.90%
$ -- $ 1,512
Nov 28, 2019 $ 0.000327
+14.64%
$ -- $ 1,704
Nov 27, 2019 $ 0.000286
-4.12%
$ -- $ 1,261
Nov 26, 2019 $ 0.000299
-13.32%
$ -- $ 1,500
Nov 25, 2019 $ 0.000343
-22.35%
$ -- $ 1,137
Nov 24, 2019 $ 0.000442
+47.48%
$ -- $ 1,694
Nov 23, 2019 $ 0.0003
-11.14%
$ -- $ 1,093
Nov 22, 2019 $ 0.000336
+5.44%
$ -- $ 1,108
Nov 21, 2019 $ 0.000319
-21.82%
$ -- $ 1,234
Nov 20, 2019 $ 0.000408
+12.08%
$ -- $ 1,353
Nov 19, 2019 $ 0.000364
-13.60%
$ -- $ 1,725
Nov 18, 2019 $ 0.000421
+42.49%
$ -- $ 1,488
Nov 17, 2019 $ 0.000296
-28.28%
$ -- $ 1,023
Nov 16, 2019 $ 0.000413
+36.66%
$ -- $ 1,848
Nov 15, 2019 $ 0.000302
-14.89%
$ -- $ 949
Nov 14, 2019 $ 0.000355
-17.78%
$ -- $ 716
Nov 13, 2019 $ 0.000432
-26.34%
$ -- $ 620
Nov 12, 2019 $ 0.000586
+26.84%
$ -- $ 693
Nov 11, 2019 $ 0.000462
+0.33%
$ -- $ 825
Nov 10, 2019 $ 0.000461
+4.69%
$ -- $ 1,576
Nov 9, 2019 $ 0.00044
-28.10%
$ -- $ 2,005
Nov 8, 2019 $ 0.000613
+9.61%
$ -- $ 3,170
Nov 7, 2019 $ 0.000559
+4.27%
$ -- $ 1,821
Nov 6, 2019 $ 0.000536
-20.89%
$ -- $ 2,341
Nov 5, 2019 $ 0.000676
-3.19%
$ -- $ 5,498
Nov 4, 2019 $ 0.000699
+1.63%
$ -- $ 2,052
Nov 3, 2019 $ 0.000687
+15.14%
$ -- $ 1,049
Nov 2, 2019 $ 0.000597
-5.00%
$ -- $ 1,118
Nov 1, 2019 $ 0.000629
+16.84%
$ -- $ 1,347
Oct 31, 2019 $ 0.000538
-24.74%
$ -- $ 1,105
Oct 30, 2019 $ 0.000715
+2.84%
$ -- $ 1,989
Oct 29, 2019 $ 0.000695
-4.66%
$ -- $ 570
Oct 28, 2019 $ 0.000729
+41.98%
$ -- $ 738
Oct 27, 2019 $ 0.000514
-8.98%
$ -- $ 1,370
Oct 26, 2019 $ 0.000562
-10.87%
$ -- $ 2,411
Oct 25, 2019 $ 0.00063
+93.12%
$ -- $ 1,778
Oct 24, 2019 $ 0.000326
-32.79%
$ -- $ 913
Oct 23, 2019 $ 0.000485
-32.43%
$ -- $ 1,222
Oct 22, 2019 $ 0.000718
+51.82%
$ -- $ 2,220
Oct 21, 2019 $ 0.000473
-25.96%
$ -- $ 979
Oct 20, 2019 $ 0.000639
+5.84%
$ -- $ 1,704
Oct 19, 2019 $ 0.000603
+14.49%
$ -- $ 2,767
Oct 18, 2019 $ 0.000527
+4.92%
$ -- $ 1,579
Oct 17, 2019 $ 0.000502
-25.15%
$ -- $ 1,980
Oct 16, 2019 $ 0.000671
+16.26%
$ -- $ 2,746
Oct 15, 2019 $ 0.000577
+16.05%
$ -- $ 2,113
Oct 14, 2019 $ 0.000497
-21.49%
$ -- $ 1,885