Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOTEU Historical Data

LOTEU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2019 $0.000316
+10.00%
$-- $1,363
Dec 1, 2019 $0.000287
-25.53%
$-- $1,171
Nov 30, 2019 $0.000385
+18.84%
$-- $1,620
Nov 29, 2019 $0.000324
-0.90%
$-- $1,512
Nov 28, 2019 $0.000327
+14.64%
$-- $1,704
Nov 27, 2019 $0.000286
-4.12%
$-- $1,261
Nov 26, 2019 $0.000299
-13.32%
$-- $1,500
Nov 25, 2019 $0.000343
-22.35%
$-- $1,137
Nov 24, 2019 $0.000442
+47.48%
$-- $1,694
Nov 23, 2019 $0.0003
-11.14%
$-- $1,093
Nov 22, 2019 $0.000336
+5.44%
$-- $1,108
Nov 21, 2019 $0.000319
-21.82%
$-- $1,234
Nov 20, 2019 $0.000408
+12.08%
$-- $1,353
Nov 19, 2019 $0.000364
-13.60%
$-- $1,725
Nov 18, 2019 $0.000421
+42.49%
$-- $1,488
Nov 17, 2019 $0.000296
-28.28%
$-- $1,023
Nov 16, 2019 $0.000413
+36.66%
$-- $1,848
Nov 15, 2019 $0.000302
-14.89%
$-- $949
Nov 14, 2019 $0.000355
-17.78%
$-- $716
Nov 13, 2019 $0.000432
-26.34%
$-- $620
Nov 12, 2019 $0.000586
+26.84%
$-- $693
Nov 11, 2019 $0.000462
+0.33%
$-- $825
Nov 10, 2019 $0.000461
+4.69%
$-- $1,576
Nov 9, 2019 $0.00044
-28.10%
$-- $2,005
Nov 8, 2019 $0.000613
+9.61%
$-- $3,170
Nov 7, 2019 $0.000559
+4.27%
$-- $1,821
Nov 6, 2019 $0.000536
-20.89%
$-- $2,341
Nov 5, 2019 $0.000676
-3.19%
$-- $5,498
Nov 4, 2019 $0.000699
+1.63%
$-- $2,052
Nov 3, 2019 $0.000687
+15.14%
$-- $1,049
Nov 2, 2019 $0.000597
-5.00%
$-- $1,118
Nov 1, 2019 $0.000629
+16.84%
$-- $1,347
Oct 31, 2019 $0.000538
-24.74%
$-- $1,105
Oct 30, 2019 $0.000715
+2.84%
$-- $1,989
Oct 29, 2019 $0.000695
-4.66%
$-- $570
Oct 28, 2019 $0.000729
+41.98%
$-- $738
Oct 27, 2019 $0.000514
-8.98%
$-- $1,370
Oct 26, 2019 $0.000562
-10.87%
$-- $2,411
Oct 25, 2019 $0.00063
+93.12%
$-- $1,778
Oct 24, 2019 $0.000326
-32.79%
$-- $913
Oct 23, 2019 $0.000485
-32.43%
$-- $1,222
Oct 22, 2019 $0.000718
+51.82%
$-- $2,220
Oct 21, 2019 $0.000473
-25.96%
$-- $979
Oct 20, 2019 $0.000639
+5.84%
$-- $1,704
Oct 19, 2019 $0.000603
+14.49%
$-- $2,767
Oct 18, 2019 $0.000527
+4.92%
$-- $1,579
Oct 17, 2019 $0.000502
-25.15%
$-- $1,980
Oct 16, 2019 $0.000671
+16.26%
$-- $2,746
Oct 15, 2019 $0.000577
+16.05%
$-- $2,113
Oct 14, 2019 $0.000497
-21.49%
$-- $1,885