Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOTEU Historical Data

LOTEU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2019 $0.000633
+9.15%
$-- $2,147
Oct 12, 2019 $0.000581
+6.80%
$-- $2,322
Oct 11, 2019 $0.000545
-20.48%
$-- $2,285
Oct 10, 2019 $0.000684
+19.86%
$-- $2,859
Oct 9, 2019 $0.000569
+22.71%
$-- $2,003
Oct 8, 2019 $0.000463
-1.02%
$-- $1,810
Oct 7, 2019 $0.000468
-12.43%
$-- $1,753
Oct 6, 2019 $0.000536
-7.60%
$-- $1,466
Oct 5, 2019 $0.00058
-12.24%
$-- $2,722
Oct 4, 2019 $0.000663
+5.26%
$-- $2,928
Oct 3, 2019 $0.00063
-1.50%
$-- $3,910
Oct 2, 2019 $0.000639
-19.71%
$-- $3,276
Oct 1, 2019 $0.000796
+2.62%
$-- $3,670
Sep 30, 2019 $0.000776
+20.31%
$-- $4,003
Sep 29, 2019 $0.000645
-1.10%
$-- $2,926
Sep 28, 2019 $0.000653
-3.31%
$-- $3,206
Sep 27, 2019 $0.000675
-10.04%
$-- $3,738
Sep 26, 2019 $0.00075
-0.86%
$-- $4,178
Sep 25, 2019 $0.000756
+2.03%
$-- $3,656
Sep 24, 2019 $0.000734
-8.90%
$-- $3,971
Sep 23, 2019 $0.000805
-4.93%
$-- $3,197
Sep 22, 2019 $0.000847
+51.26%
$-- $1,003
Sep 21, 2019 $0.00056
+6.74%
$-- $2,142
Sep 20, 2019 $0.000525
-43.16%
$-- $2,181
Sep 19, 2019 $0.000923
+43.12%
$-- $3,675
Sep 18, 2019 $0.000645
-0.89%
$-- $1,481
Sep 17, 2019 $0.000651
-37.20%
$-- $2,127
Sep 16, 2019 $0.00104
+20.33%
$-- $6,000
Sep 15, 2019 $0.000862
+16.35%
$-- $3,813
Sep 14, 2019 $0.000741
+0.51%
$-- $2,900
Sep 13, 2019 $0.000737
+1.16%
$-- $3,435
Sep 12, 2019 $0.000729
-33.90%
$-- $3,402
Sep 11, 2019 $0.0011
+14.19%
$-- $6,445
Sep 10, 2019 $0.000965
-3.37%
$-- $4,945
Sep 9, 2019 $0.000996
-1.77%
$-- $3,664
Sep 8, 2019 $0.00101
-9.20%
$-- $985
Sep 7, 2019 $0.00112
+4.83%
$-- $1,170
Sep 6, 2019 $0.00107
+6.02%
$-- $1,219
Sep 5, 2019 $0.00101
-25.35%
$-- $1,218
Sep 4, 2019 $0.00134
-7.29%
$-- $4,240
Sep 3, 2019 $0.00145
+10.46%
$-- $8,359
Sep 2, 2019 $0.00131
+17.71%
$-- $6,669
Sep 1, 2019 $0.00112
-11.57%
$-- $6,062
Aug 31, 2019 $0.00127
+4.48%
$-- $5,865
Aug 30, 2019 $0.00121
+5.19%
$-- $5,777
Aug 29, 2019 $0.00115
+7.00%
$-- $6,162
Aug 28, 2019 $0.00108
-22.51%
$-- $5,354
Aug 27, 2019 $0.00139
-2.14%
$-- $7,325
Aug 26, 2019 $0.00141
+12.25%
$-- $7,391
Aug 25, 2019 $0.00126
-19.42%
$-- $5,746