LOTEU Historical Data

LOTEU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $0.000633
+9.15%
$-- $2,147
Oct 12, 2019 $0.000581
+6.80%
$-- $2,322
Oct 11, 2019 $0.000545
-20.48%
$-- $2,285
Oct 10, 2019 $0.000684
+19.86%
$-- $2,859
Oct 9, 2019 $0.000569
+22.71%
$-- $2,003
Oct 8, 2019 $0.000463
-1.02%
$-- $1,810
Oct 7, 2019 $0.000468
-12.43%
$-- $1,753
Oct 6, 2019 $0.000536
-7.60%
$-- $1,466
Oct 5, 2019 $0.00058
-12.24%
$-- $2,722
Oct 4, 2019 $0.000663
+5.26%
$-- $2,928
Oct 3, 2019 $0.00063
-1.50%
$-- $3,910
Oct 2, 2019 $0.000639
-19.71%
$-- $3,276
Oct 1, 2019 $0.000796
+2.62%
$-- $3,670
Sep 30, 2019 $0.000776
+20.31%
$-- $4,003
Sep 29, 2019 $0.000645
-1.10%
$-- $2,926
Sep 28, 2019 $0.000653
-3.31%
$-- $3,206
Sep 27, 2019 $0.000675
-10.04%
$-- $3,738
Sep 26, 2019 $0.00075
-0.86%
$-- $4,178
Sep 25, 2019 $0.000756
+2.03%
$-- $3,656
Sep 24, 2019 $0.000734
-8.90%
$-- $3,971
Sep 23, 2019 $0.000805
-4.93%
$-- $3,197
Sep 22, 2019 $0.000847
+51.26%
$-- $1,003
Sep 21, 2019 $0.00056
+6.74%
$-- $2,142
Sep 20, 2019 $0.000525
-43.16%
$-- $2,181
Sep 19, 2019 $0.000923
+43.12%
$-- $3,675
Sep 18, 2019 $0.000645
-0.89%
$-- $1,481
Sep 17, 2019 $0.000651
-37.20%
$-- $2,127
Sep 16, 2019 $0.00104
+20.33%
$-- $6,000
Sep 15, 2019 $0.000862
+16.35%
$-- $3,813
Sep 14, 2019 $0.000741
+0.51%
$-- $2,900
Sep 13, 2019 $0.000737
+1.16%
$-- $3,435
Sep 12, 2019 $0.000729
-33.90%
$-- $3,402
Sep 11, 2019 $0.0011
+14.19%
$-- $6,445
Sep 10, 2019 $0.000965
-3.37%
$-- $4,945
Sep 9, 2019 $0.000996
-1.77%
$-- $3,664
Sep 8, 2019 $0.00101
-9.20%
$-- $985
Sep 7, 2019 $0.00112
+4.83%
$-- $1,170
Sep 6, 2019 $0.00107
+6.02%
$-- $1,219
Sep 5, 2019 $0.00101
-25.35%
$-- $1,218
Sep 4, 2019 $0.00134
-7.29%
$-- $4,240
Sep 3, 2019 $0.00145
+10.46%
$-- $8,359
Sep 2, 2019 $0.00131
+17.71%
$-- $6,669
Sep 1, 2019 $0.00112
-11.57%
$-- $6,062
Aug 31, 2019 $0.00127
+4.48%
$-- $5,865
Aug 30, 2019 $0.00121
+5.19%
$-- $5,777
Aug 29, 2019 $0.00115
+7.00%
$-- $6,162
Aug 28, 2019 $0.00108
-22.51%
$-- $5,354
Aug 27, 2019 $0.00139
-2.14%
$-- $7,325
Aug 26, 2019 $0.00141
+12.25%
$-- $7,391
Aug 25, 2019 $0.00126
-19.42%
$-- $5,746