LOTEU Historical Data

LOTEU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $0.00156
+11.70%
$-- $8,754
Aug 23, 2019 $0.0014
-6.98%
$-- $7,483
Aug 22, 2019 $0.0015
-2.01%
$-- $8,147
Aug 21, 2019 $0.00154
-7.06%
$-- $8,112
Aug 20, 2019 $0.00165
-4.26%
$-- $10,234
Aug 19, 2019 $0.00172
+4.33%
$-- $7,553
Aug 18, 2019 $0.00165
+2.58%
$-- $8,457
Aug 17, 2019 $0.00161
-1.36%
$-- $8,596
Aug 16, 2019 $0.00162
-1.82%
$-- $8,973
Aug 15, 2019 $0.00164
-1.67%
$-- $8,541
Aug 14, 2019 $0.00167
-15.30%
$-- $8,302
Aug 13, 2019 $0.00197
-5.02%
$-- $12,341
Aug 12, 2019 $0.00207
-3.68%
$-- $12,215
Aug 11, 2019 $0.00215
+7.21%
$-- $10,379
Aug 10, 2019 $0.00201
+1.25%
$-- $12,563
Aug 9, 2019 $0.00199
-31.54%
$-- $12,996
Aug 8, 2019 $0.00291
+2.49%
$-- $14,244
Aug 7, 2019 $0.00284
-6.96%
$-- $14,535
Aug 6, 2019 $0.00305
-4.20%
$-- $17,552
Aug 5, 2019 $0.00318
-4.05%
$-- $14,973
Aug 4, 2019 $0.00331
-5.86%
$-- $16,657
Aug 3, 2019 $0.00352
-4.07%
$-- $19,134
Aug 2, 2019 $0.00367
+8.14%
$-- $17,734
Aug 1, 2019 $0.00339
+4.96%
$-- $17,769
Jul 31, 2019 $0.00323
-5.07%
$-- $17,588
Jul 30, 2019 $0.00341
-2.31%
$-- $17,843
Jul 29, 2019 $0.00349
-1.11%
$-- $17,267
Jul 28, 2019 $0.00353
+5.14%
$-- $19,675
Jul 27, 2019 $0.00335
-0.89%
$-- $17,474
Jul 26, 2019 $0.00338
-0.69%
$-- $16,648
Jul 25, 2019 $0.00341
+1.17%
$-- $18,686
Jul 24, 2019 $0.00337
+1.65%
$-- $17,030
Jul 23, 2019 $0.00331
+6.78%
$-- $21,555
Jul 22, 2019 $0.0031
-16.05%
$-- $19,503
Jul 21, 2019 $0.0037
-1.72%
$-- $18,416
Jul 20, 2019 $0.00376
-6.37%
$-- $20,871
Jul 19, 2019 $0.00402
+1.75%
$-- $26,075
Download