Tag Protocol Historical Data

TAG Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.000362
+0.49%
$ -- $ 38
May 19, 2026 $ 0.000358
+0.70%
$ -- $ 26
May 18, 2026 $ 0.000361
-0.03%
$ 30,841 $ 101
May 16, 2026 $ 0.000358
-2.67%
$ -- $ 178
May 15, 2026 $ 0.000369
-0.57%
$ -- $ 154
May 14, 2026 $ 0.000373
+7.10%
$ -- $ 81
May 13, 2026 $ 0.000293
-13.60%
$ -- $ 207
May 12, 2026 $ 0.00034
-0.47%
$ 29,068 $ 139
May 11, 2026 $ 0.00034
+0.31%
$ 29,045 $ 111
May 10, 2026 $ 0.000334
+0.01%
$ 28,511 $ 104
May 9, 2026 $ 0.00036
+0.14%
$ -- $ 74
May 8, 2026 $ 0.000355
+1.37%
$ 30,315 $ 50
May 7, 2026 $ 0.000354
+1.05%
$ 30,209 $ 83
May 6, 2026 $ 0.000329
-7.84%
$ -- $ 200
May 5, 2026 $ 0.000355
-0.77%
$ -- $ 18
May 4, 2026 $ 0.000358
-0.93%
$ -- $ 135
May 2, 2026 $ 0.000361
-0.98%
$ -- $ 20
May 1, 2026 $ 0.000364
+0.00%
$ -- $ 12
Apr 30, 2026 $ 0.000356
+0.00%
$ -- $ 87
Apr 29, 2026 $ 0.000355
+0.00%
$ 30,352 $ 44
Apr 28, 2026 $ 0.000356
-0.46%
$ -- $ 48
Apr 27, 2026 $ 0.000356
-0.55%
$ -- $ 91
Apr 26, 2026 $ 0.00036
+0.12%
$ 30,732 $ 10
Apr 24, 2026 $ 0.00036
+0.00%
$ -- $ 63
Apr 23, 2026 $ 0.00036
+0.23%
$ -- $ 93
Apr 22, 2026 $ 0.00036
+0.48%
$ 30,781 $ 130
Apr 21, 2026 $ 0.000358
-0.59%
$ 30,538 $ 96
Apr 20, 2026 $ 0.000358
+0.34%
$ 30,582 $ 78
Apr 19, 2026 $ 0.000355
-0.57%
$ 30,363 $ 98
Apr 18, 2026 $ 0.000359
-0.25%
$ -- $ 111
Apr 17, 2026 $ 0.000361
+0.95%
$ -- $ 144
Apr 16, 2026 $ 0.000359
+0.97%
$ 30,666 $ 126
Apr 15, 2026 $ 0.000357
+0.22%
$ 30,467 $ 22
Apr 14, 2026 $ 0.000354
-0.36%
$ 30,268 $ 135
Apr 13, 2026 $ 0.000355
+1.69%
$ 30,323 $ 125
Apr 12, 2026 $ 0.000349
-0.99%
$ -- $ 125
Apr 11, 2026 $ 0.000356
+0.32%
$ 30,377 $ 18
Apr 10, 2026 $ 0.000353
+0.39%
$ -- $ 105
Apr 9, 2026 $ 0.000353
+0.28%
$ 30,112 $ 73
Apr 8, 2026 $ 0.000352
-0.64%
$ 30,072 $ 100
Apr 7, 2026 $ 0.000355
+1.11%
$ 30,345 $ 169
Apr 6, 2026 $ 0.000352
+0.05%
$ 30,061 $ 99
Apr 5, 2026 $ 0.000352
+0.25%
$ 30,049 $ 39
Apr 4, 2026 $ 0.00035
+0.31%
$ 29,936 $ 40
Apr 3, 2026 $ 0.000348
+0.00%
$ -- $ 257
Apr 2, 2026 $ 0.000347
-1.74%
$ -- $ 265
Apr 1, 2026 $ 0.000354
+0.00%
$ -- $ 84
Mar 31, 2026 $ 0.000355
+0.01%
$ -- $ 189
Mar 30, 2026 $ 0.000354
+0.20%
$ 30,217 $ 174
Mar 29, 2026 $ 0.000353
-0.06%
$ 30,118 $ 81