Tag Protocol Historical Data

TAG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.000354
+0.00%
$ -- $ 33
Mar 27, 2026 $ 0.000353
-1.40%
$ -- $ 137
Mar 26, 2026 $ 0.000357
-1.05%
$ 30,469 $ 194
Mar 25, 2026 $ 0.000377
+4.78%
$ -- $ 130
Mar 24, 2026 $ 0.00036
+0.45%
$ 30,715 $ 94
Mar 23, 2026 $ 0.000359
+0.22%
$ -- $ 284
Mar 22, 2026 $ 0.000358
-0.29%
$ 30,593 $ 149
Mar 21, 2026 $ 0.000359
-0.50%
$ 30,681 $ 48
Mar 19, 2026 $ 0.000359
-0.57%
$ 30,689 $ 97
Mar 18, 2026 $ 0.000362
-1.58%
$ -- $ 143
Mar 17, 2026 $ 0.000367
+0.13%
$ 31,350 $ 117
Mar 16, 2026 $ 0.000369
+0.19%
$ 31,498 $ 66
Mar 15, 2026 $ 0.000367
+0.77%
$ 31,340 $ 112
Mar 13, 2026 $ 0.000364
+0.14%
$ -- $ 258
Mar 12, 2026 $ 0.000361
+0.07%
$ -- $ 51
Mar 11, 2026 $ 0.000363
+0.91%
$ -- $ 78
Mar 10, 2026 $ 0.00036
-0.22%
$ 30,735 $ 74
Mar 9, 2026 $ 0.00036
+1.08%
$ -- $ 71
Mar 8, 2026 $ 0.000354
-0.27%
$ -- $ 109
Mar 7, 2026 $ 0.000356
-0.14%
$ 30,390 $ 127
Mar 6, 2026 $ 0.000357
-1.05%
$ -- $ 85
Mar 5, 2026 $ 0.000362
-0.50%
$ -- $ 95
Mar 4, 2026 $ 0.000365
+2.12%
$ 31,161 $ 336
Mar 3, 2026 $ 0.00036
+0.39%
$ -- $ 128
Mar 2, 2026 $ 0.000359
+1.06%
$ 30,666 $ 227
Mar 1, 2026 $ 0.000355
-0.81%
$ 30,296 $ 585
Feb 28, 2026 $ 0.000357
+1.79%
$ 30,453 $ 424
Feb 27, 2026 $ 0.000354
-0.36%
$ -- $ 272
Feb 25, 2026 $ 0.000358
+2.48%
$ 30,551 $ 202
Feb 24, 2026 $ 0.000351
-0.57%
$ 29,964 $ 554
Feb 23, 2026 $ 0.000352
-1.65%
$ 30,107 $ 339
Feb 22, 2026 $ 0.000359
-0.39%
$ -- $ 57
Feb 21, 2026 $ 0.000362
+0.00%
$ -- $ 9
Feb 20, 2026 $ 0.000362
+1.19%
$ 30,962 $ 156
Feb 18, 2026 $ 0.00036
+0.02%
$ 30,712 $ 99
Feb 17, 2026 $ 0.000361
-0.23%
$ 30,850 $ 238
Feb 16, 2026 $ 0.000362
+0.39%
$ 30,930 $ 287
Feb 15, 2026 $ 0.000359
-0.86%
$ 30,671 $ 179
Feb 14, 2026 $ 0.000363
+0.45%
$ -- $ 73
Feb 13, 2026 $ 0.000361
+1.00%
$ 30,866 $ 134
Feb 12, 2026 $ 0.000359
-0.09%
$ 30,675 $ 93
Feb 11, 2026 $ 0.000358
-0.65%
$ 30,589 $ 528
Feb 10, 2026 $ 0.00036
-1.20%
$ 30,770 $ 374
Feb 9, 2026 $ 0.000364
-0.27%
$ -- $ 203
Feb 8, 2026 $ 0.000367
+0.26%
$ 31,329 $ 208
Feb 7, 2026 $ 0.000366
-0.66%
$ 31,268 $ 107
Feb 6, 2026 $ 0.000368
+2.96%
$ 31,473 $ 1,357
Feb 5, 2026 $ 0.000358
-4.53%
$ 30,608 $ 1,708
Feb 4, 2026 $ 0.000377
-2.66%
$ 32,229 $ 692
Feb 3, 2026 $ 0.000389
-0.31%
$ 33,218 $ 602