Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tag Protocol Historical Data

TAG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.000358
-0.97%
$30,552 $68
Jun 16, 2026 $0.000361
-0.38%
$-- $87
Jun 15, 2026 $0.000363
-0.13%
$31,015 $135
Jun 14, 2026 $0.000363
+0.07%
$30,979 $64
Jun 13, 2026 $0.000362
+0.68%
$-- $67
Jun 12, 2026 $0.00036
+0.19%
$30,730 $89
Jun 11, 2026 $0.000362
+0.98%
$30,882 $137
Jun 10, 2026 $0.000356
-0.22%
$30,434 $150
Jun 9, 2026 $0.000359
-0.11%
$30,655 $168
Jun 8, 2026 $0.000361
+0.43%
$-- $191
Jun 7, 2026 $0.000359
+0.86%
$30,673 $235
Jun 6, 2026 $0.000354
+0.31%
$-- $731
Jun 5, 2026 $0.000353
-1.49%
$30,175 $761
Jun 4, 2026 $0.00036
-1.24%
$30,741 $624
Jun 3, 2026 $0.000364
+0.37%
$31,118 $502
Jun 2, 2026 $0.000362
-2.09%
$30,942 $337
Jun 1, 2026 $0.00037
-0.86%
$31,632 $748
May 31, 2026 $0.000375
-0.25%
$-- $553
May 30, 2026 $0.000376
+4.14%
$32,136 $591
May 29, 2026 $0.000361
+0.67%
$-- $66
May 28, 2026 $0.000361
+0.16%
$30,807 $153
May 27, 2026 $0.000362
-0.16%
$30,913 $15
May 26, 2026 $0.000363
-0.22%
$-- $82
May 25, 2026 $0.000364
-0.02%
$31,093 $130
May 23, 2026 $0.000364
+0.53%
$31,112 $174
May 22, 2026 $0.000363
-0.04%
$31,016 $24
May 21, 2026 $0.000361
+0.58%
$-- $59
May 20, 2026 $0.000362
+0.49%
$-- $38
May 19, 2026 $0.000358
+0.70%
$-- $26
May 18, 2026 $0.000361
-0.03%
$30,841 $101
May 16, 2026 $0.000358
-2.67%
$-- $178
May 15, 2026 $0.000369
-0.57%
$-- $154
May 14, 2026 $0.000373
+7.10%
$-- $81
May 13, 2026 $0.000293
-13.60%
$-- $207
May 12, 2026 $0.00034
-0.47%
$29,068 $139
May 11, 2026 $0.00034
+0.31%
$29,045 $111
May 10, 2026 $0.000334
+0.01%
$28,511 $104
May 9, 2026 $0.00036
+0.14%
$-- $74
May 8, 2026 $0.000355
+1.37%
$30,315 $50
May 7, 2026 $0.000354
+1.05%
$30,209 $83
May 6, 2026 $0.000329
-7.84%
$-- $200
May 5, 2026 $0.000355
-0.77%
$-- $18
May 4, 2026 $0.000358
-0.93%
$-- $135
May 2, 2026 $0.000361
-0.98%
$-- $20
May 1, 2026 $0.000364
+0.00%
$-- $12
Apr 30, 2026 $0.000356
+0.00%
$-- $87
Apr 29, 2026 $0.000355
+0.00%
$30,352 $44
Apr 28, 2026 $0.000356
-0.46%
$-- $48
Apr 27, 2026 $0.000356
-0.55%
$-- $91
Apr 26, 2026 $0.00036
+0.12%
$30,732 $10