Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tag Protocol Historical Data

TAG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.00111
-0.80%
$94,694 $113
Dec 13, 2024 $0.00111
+1.09%
$94,784 $215
Dec 12, 2024 $0.00107
-6.89%
$91,606 $187
Dec 11, 2024 $0.00115
+6.58%
$97,413 $276
Dec 10, 2024 $0.00107
-1.47%
$91,113 $668
Dec 9, 2024 $0.0011
-2.46%
$93,948 $744
Dec 8, 2024 $0.00114
+1.18%
$97,130 $124
Dec 7, 2024 $0.00112
+1.73%
$95,887 $117
Dec 6, 2024 $0.0011
+0.73%
$94,264 $317
Dec 5, 2024 $0.0011
-3.60%
$94,146 $618
Dec 3, 2024 $0.00111
+4.28%
$95,100 $779
Dec 2, 2024 $0.00108
+1.46%
$90,840 $310
Dec 1, 2024 $0.00107
+1.70%
$91,176 $98
Nov 30, 2024 $0.00106
+3.81%
$90,450 $155
Nov 29, 2024 $0.00107
+0.20%
$90,413 $82
Nov 28, 2024 $0.00107
+0.41%
$91,172 $181
Nov 27, 2024 $0.00106
+1.87%
$94,291 $165
Nov 26, 2024 $0.00104
-2.50%
$88,668 $336
Nov 25, 2024 $0.00106
-3.13%
$90,241 $436
Nov 24, 2024 $0.00109
+1.35%
$93,228 $480
Nov 23, 2024 $0.00107
+0.96%
$91,746 $449
Nov 22, 2024 $0.00105
+0.05%
$90,109 $223
Nov 21, 2024 $0.00104
+0.63%
$89,000 $278
Nov 20, 2024 $0.00104
+2.24%
$89,140 $108
Nov 19, 2024 $0.00104
-1.25%
$86,865 $50
Nov 18, 2024 $0.00105
-1.96%
$89,649 $183
Nov 17, 2024 $0.00105
-2.06%
$89,931 $581
Apr 21, 2023 $0.0199
-0.36%
$-- $866,128
Apr 20, 2023 $0.02
-0.91%
$1.26 million $870,587
Mar 20, 2023 $0.0233
-0.19%
$-- $799,626
Mar 19, 2023 $0.0233
+0.48%
$1.46 million $798,530
Mar 12, 2023 $0.00823
+0.09%
$-- $16,896
Mar 11, 2023 $0.00822
-0.04%
$516,644 $16,909
Dec 7, 2022 $0.0207
+0.24%
$-- $15,310
Dec 6, 2022 $0.0206
-0.15%
$1.3 million $15,280
Nov 30, 2022 $0.0248
-0.05%
$-- $99,698
Nov 29, 2022 $0.0248
+0.16%
$1.56 million $99,732
Nov 27, 2022 $0.0225
+0.17%
$1.41 million $21,072
Nov 26, 2022 $0.0225
+0.00%
$1.41 million $21,040
Nov 10, 2022 $0.0202
+1.21%
$-- $2
Nov 6, 2022 $0.0267
+0.09%
$1.67 million $1
Nov 5, 2022 $0.0266
+0.12%
$1.67 million $18
Nov 4, 2022 $0.0266
+2.24%
$1.67 million $151
Nov 3, 2022 $0.026
+1.09%
$1.63 million $33
Nov 2, 2022 $0.0261
+0.10%
$-- $60
Nov 1, 2022 $0.026
-0.24%
$1.63 million $60
Oct 31, 2022 $0.0258
+0.07%
$1.62 million $2
Oct 30, 2022 $0.0258
+2.44%
$1.62 million $2
Oct 29, 2022 $0.0251
+0.14%
$1.58 million $3
Oct 28, 2022 $0.0271
-0.13%
$1.7 million $100