Tag Protocol Historical Data

TAG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00105
-2.06%
$ 89,931 $ 581
Apr 21, 2023 $ 0.0199
-0.36%
$ -- $ 866,128
Apr 20, 2023 $ 0.02
-0.91%
$ 1.26 million $ 870,587
Mar 20, 2023 $ 0.0233
-0.19%
$ -- $ 799,626
Mar 19, 2023 $ 0.0233
+0.48%
$ 1.46 million $ 798,530
Mar 12, 2023 $ 0.00823
+0.09%
$ -- $ 16,896
Mar 11, 2023 $ 0.00822
-0.04%
$ 516,644 $ 16,909
Dec 7, 2022 $ 0.0207
+0.24%
$ -- $ 15,310
Dec 6, 2022 $ 0.0206
-0.15%
$ 1.3 million $ 15,280
Nov 30, 2022 $ 0.0248
-0.05%
$ -- $ 99,698
Nov 29, 2022 $ 0.0248
+0.16%
$ 1.56 million $ 99,732
Nov 27, 2022 $ 0.0225
+0.17%
$ 1.41 million $ 21,072
Nov 26, 2022 $ 0.0225
+0.00%
$ 1.41 million $ 21,040
Nov 10, 2022 $ 0.0202
+1.21%
$ -- $ 2
Nov 6, 2022 $ 0.0267
+0.09%
$ 1.67 million $ 1
Nov 5, 2022 $ 0.0266
+0.12%
$ 1.67 million $ 18
Nov 4, 2022 $ 0.0266
+2.24%
$ 1.67 million $ 151
Nov 3, 2022 $ 0.026
+1.09%
$ 1.63 million $ 33
Nov 2, 2022 $ 0.0261
+0.10%
$ -- $ 60
Nov 1, 2022 $ 0.026
-0.24%
$ 1.63 million $ 60
Oct 31, 2022 $ 0.0258
+0.07%
$ 1.62 million $ 2
Oct 30, 2022 $ 0.0258
+2.44%
$ 1.62 million $ 2
Oct 29, 2022 $ 0.0251
+0.14%
$ 1.58 million $ 3
Oct 28, 2022 $ 0.0271
-0.13%
$ 1.7 million $ 100
Oct 27, 2022 $ 0.0272
+17.93%
$ 1.7 million $ 100
Oct 26, 2022 $ 0.023
+0.07%
$ 1.45 million $ 49
Oct 25, 2022 $ 0.0267
-0.27%
$ -- $ 88
Oct 24, 2022 $ 0.0268
+9.47%
$ 1.68 million $ 8,229
Oct 23, 2022 $ 0.0245
-10.89%
$ 1.54 million $ 44,658
Oct 22, 2022 $ 0.0257
+4.37%
$ 1.61 million $ 43,733
Oct 21, 2022 $ 0.0246
-16.14%
$ 1.54 million $ 32,920
Oct 20, 2022 $ 0.0293
-4.77%
$ 1.84 million $ 40,363
Oct 19, 2022 $ 0.0308
+25.36%
$ 1.93 million $ 39,104
Oct 18, 2022 $ 0.0305
+0.98%
$ 1.91 million $ 62,512
Oct 17, 2022 $ 0.0304
+3.28%
$ 1.91 million $ 62,486
Download