Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tag Protocol Historical Data

TAG Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.00246
-12.23%
$209,991 $952
Feb 1, 2025 $0.00283
-0.70%
$241,419 $327
Jan 31, 2025 $0.003
+33.04%
$255,978 $191
Jan 30, 2025 $0.00209
+108.91%
$178,171 $96
Jan 29, 2025 $0.00095
-5.12%
$81,101 $123
Jan 28, 2025 $0.00097
-7.89%
$82,852 $75
Jan 27, 2025 $0.00101
-4.87%
$86,409 $297
Jan 26, 2025 $0.00104
-0.08%
$88,833 $115
Jan 25, 2025 $0.00103
-1.04%
$88,207 $17
Jan 24, 2025 $0.00105
+1.82%
$89,496 $37
Jan 23, 2025 $0.00105
+1.16%
$89,382 $79
Jan 22, 2025 $0.00104
-0.17%
$89,123 $56
Jan 21, 2025 $0.00105
+0.64%
$89,364 $70
Jan 20, 2025 $0.00103
+1.35%
$88,298 $267
Jan 19, 2025 $0.00105
+1.85%
$89,473 $338
Jan 18, 2025 $0.00104
+1.13%
$89,095 $146
Jan 17, 2025 $0.00103
+2.66%
$88,015 $75
Jan 16, 2025 $0.00102
-7.76%
$86,870 $117
Jan 15, 2025 $0.00102
-2.13%
$87,334 $122
Jan 14, 2025 $0.00105
+5.06%
$89,834 $64
Jan 13, 2025 $0.00105
-11.13%
$89,497 $305
Jan 12, 2025 $0.00103
+3.72%
$87,686 $25
Jan 11, 2025 $0.00103
+0.63%
$87,849 $12
Jan 10, 2025 $0.00104
-0.35%
$88,882 $108
Jan 9, 2025 $0.00101
-8.34%
$86,431 $211
Jan 8, 2025 $0.00104
+2.33%
$88,947 $292
Jan 7, 2025 $0.00104
+1.22%
$88,660 $212
Jan 6, 2025 $0.00104
+5.98%
$88,484 $156
Jan 5, 2025 $0.00101
+0.41%
$85,905 $40
Jan 4, 2025 $0.00103
-4.37%
$88,034 $46
Jan 3, 2025 $0.00106
+0.56%
$90,227 $63
Jan 2, 2025 $0.00104
+1.93%
$88,533 $82
Jan 1, 2025 $0.00104
-0.03%
$89,152 $33
Dec 31, 2024 $0.00105
+0.61%
$89,661 $98
Dec 30, 2024 $0.00101
+1.40%
$86,510 $153
Dec 29, 2024 $0.00101
-4.95%
$86,693 $169
Dec 28, 2024 $0.00105
-2.18%
$89,550 $647
Dec 27, 2024 $0.00107
-0.73%
$91,505 $156
Dec 26, 2024 $0.00105
-1.68%
$89,382 $181
Dec 25, 2024 $0.00107
+0.11%
$91,093 $102
Dec 24, 2024 $0.00106
-0.82%
$90,488 $102
Dec 23, 2024 $0.00107
+5.70%
$91,652 $326
Dec 22, 2024 $0.00107
+3.28%
$91,475 $304
Dec 21, 2024 $0.00104
-0.12%
$88,848 $321
Dec 20, 2024 $0.0011
+3.99%
$94,088 $629
Dec 19, 2024 $0.00105
-1.76%
$90,021 $566
Dec 18, 2024 $0.00107
-2.82%
$91,651 $342
Dec 17, 2024 $0.00111
+1.54%
$94,597 $275
Dec 16, 2024 $0.00111
-0.07%
$94,631 $103
Dec 15, 2024 $0.00112
+0.12%
$95,485 $134