Bizomni Historical Data

BZO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.00515
+101.43%
$ -- $ 3,227
Apr 16, 2020 $ 0.00255
+6.95%
$ -- $ 477
Apr 15, 2020 $ 0.00239
-31.59%
$ -- $ 446
Apr 14, 2020 $ 0.00349
-36.19%
$ -- $ 1,787
Apr 13, 2020 $ 0.00547
+78.64%
$ -- $ 5,205
Apr 12, 2020 $ 0.003
-52.52%
$ -- $ 3,126
Apr 11, 2020 $ 0.00576
+58.23%
$ -- $ 5,863
Apr 10, 2020 $ 0.00344
-27.62%
$ -- $ 3,226
Apr 9, 2020 $ 0.00482
-25.48%
$ -- $ 4,955
Apr 8, 2020 $ 0.00529
+63.33%
$ -- $ 5,782
Apr 7, 2020 $ 0.0031
-51.31%
$ -- $ 3,253
Apr 6, 2020 $ 0.00657
+9.88%
$ -- $ 6,959
Apr 5, 2020 $ 0.00571
+10.83%
$ -- $ 6,150
Apr 4, 2020 $ 0.00501
-0.91%
$ -- $ 5,038
Apr 3, 2020 $ 0.00513
+7.47%
$ -- $ 5,618
Apr 2, 2020 $ 0.00464
-11.68%
$ -- $ 4,918
Apr 1, 2020 $ 0.00539
+60.99%
$ -- $ 4,943
Mar 31, 2020 $ 0.00335
-18.36%
$ -- $ 3,257
Mar 30, 2020 $ 0.0043
+6.87%
$ -- $ 4,101
Mar 29, 2020 $ 0.00414
+41.00%
$ -- $ 4,031
Mar 28, 2020 $ 0.00269
+16.77%
$ -- $ 2,600
Mar 27, 2020 $ 0.00236
-29.72%
$ -- $ 2,369
Mar 26, 2020 $ 0.00336
+35.78%
$ -- $ 3,284
Mar 25, 2020 $ 0.00268
-12.00%
$ -- $ 2,639
Mar 24, 2020 $ 0.00325
+13.87%
$ -- $ 3,155
Mar 23, 2020 $ 0.00305
-10.12%
$ -- $ 3,008
Mar 22, 2020 $ 0.00316
+34.39%
$ -- $ 3,119
Mar 21, 2020 $ 0.00235
-31.37%
$ -- $ 2,314
Mar 20, 2020 $ 0.00398
+54.12%
$ -- $ 3,503
Mar 19, 2020 $ 0.00264
+21.68%
$ -- $ 2,175
Mar 18, 2020 $ 0.00191
-17.33%
$ -- $ 1,591
Mar 17, 2020 $ 0.00184
-42.89%
$ -- $ 1,511
Mar 16, 2020 $ 0.00322
+1.56%
$ -- $ 2,665
Mar 15, 2020 $ 0.00317
+30.15%
$ -- $ 2,442
Mar 14, 2020 $ 0.00244
+12.33%
$ -- $ 1,976
Mar 13, 2020 $ 0.00216
-12.10%
$ -- $ 1,669
Mar 12, 2020 $ 0.00246
-40.49%
$ -- $ 2,021
Mar 11, 2020 $ 0.00326
-25.06%
$ -- $ 1,604
Mar 10, 2020 $ 0.00435
-0.60%
$ -- $ 2,943
Mar 9, 2020 $ 0.00437
-4.76%
$ -- $ 2,960
Mar 8, 2020 $ 0.0033
-4.96%
$ -- $ 1,604
Mar 7, 2020 $ 0.00338
-28.76%
$ -- $ 2,225
Mar 6, 2020 $ 0.00511
+65.89%
$ -- $ 4,160
Mar 5, 2020 $ 0.00381
+8.51%
$ -- $ 3,325
Mar 4, 2020 $ 0.0028
-42.95%
$ -- $ 2,613
Mar 3, 2020 $ 0.00501
+22.20%
$ -- $ 4,577
Mar 2, 2020 $ 0.00418
-19.89%
$ -- $ 3,848
Mar 1, 2020 $ 0.0054
+36.85%
$ -- $ 4,752
Feb 29, 2020 $ 0.00515
+0.33%
$ -- $ 4,683
Feb 28, 2020 $ 0.00487
-10.85%
$ -- $ 4,529