Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizomni Historical Data

BZO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2020 $0.00515
+101.43%
$-- $3,227
Apr 16, 2020 $0.00255
+6.95%
$-- $477
Apr 15, 2020 $0.00239
-31.59%
$-- $446
Apr 14, 2020 $0.00349
-36.19%
$-- $1,787
Apr 13, 2020 $0.00547
+78.64%
$-- $5,205
Apr 12, 2020 $0.003
-52.52%
$-- $3,126
Apr 11, 2020 $0.00576
+58.23%
$-- $5,863
Apr 10, 2020 $0.00344
-27.62%
$-- $3,226
Apr 9, 2020 $0.00482
-25.48%
$-- $4,955
Apr 8, 2020 $0.00529
+63.33%
$-- $5,782
Apr 7, 2020 $0.0031
-51.31%
$-- $3,253
Apr 6, 2020 $0.00657
+9.88%
$-- $6,959
Apr 5, 2020 $0.00571
+10.83%
$-- $6,150
Apr 4, 2020 $0.00501
-0.91%
$-- $5,038
Apr 3, 2020 $0.00513
+7.47%
$-- $5,618
Apr 2, 2020 $0.00464
-11.68%
$-- $4,918
Apr 1, 2020 $0.00539
+60.99%
$-- $4,943
Mar 31, 2020 $0.00335
-18.36%
$-- $3,257
Mar 30, 2020 $0.0043
+6.87%
$-- $4,101
Mar 29, 2020 $0.00414
+41.00%
$-- $4,031
Mar 28, 2020 $0.00269
+16.77%
$-- $2,600
Mar 27, 2020 $0.00236
-29.72%
$-- $2,369
Mar 26, 2020 $0.00336
+35.78%
$-- $3,284
Mar 25, 2020 $0.00268
-12.00%
$-- $2,639
Mar 24, 2020 $0.00325
+13.87%
$-- $3,155
Mar 23, 2020 $0.00305
-10.12%
$-- $3,008
Mar 22, 2020 $0.00316
+34.39%
$-- $3,119
Mar 21, 2020 $0.00235
-31.37%
$-- $2,314
Mar 20, 2020 $0.00398
+54.12%
$-- $3,503
Mar 19, 2020 $0.00264
+21.68%
$-- $2,175
Mar 18, 2020 $0.00191
-17.33%
$-- $1,591
Mar 17, 2020 $0.00184
-42.89%
$-- $1,511
Mar 16, 2020 $0.00322
+1.56%
$-- $2,665
Mar 15, 2020 $0.00317
+30.15%
$-- $2,442
Mar 14, 2020 $0.00244
+12.33%
$-- $1,976
Mar 13, 2020 $0.00216
-12.10%
$-- $1,669
Mar 12, 2020 $0.00246
-40.49%
$-- $2,021
Mar 11, 2020 $0.00326
-25.06%
$-- $1,604
Mar 10, 2020 $0.00435
-0.60%
$-- $2,943
Mar 9, 2020 $0.00437
-4.76%
$-- $2,960
Mar 8, 2020 $0.0033
-4.96%
$-- $1,604
Mar 7, 2020 $0.00338
-28.76%
$-- $2,225
Mar 6, 2020 $0.00511
+65.89%
$-- $4,160
Mar 5, 2020 $0.00381
+8.51%
$-- $3,325
Mar 4, 2020 $0.0028
-42.95%
$-- $2,613
Mar 3, 2020 $0.00501
+22.20%
$-- $4,577
Mar 2, 2020 $0.00418
-19.89%
$-- $3,848
Mar 1, 2020 $0.0054
+36.85%
$-- $4,752
Feb 29, 2020 $0.00515
+0.33%
$-- $4,683
Feb 28, 2020 $0.00487
-10.85%
$-- $4,529