Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bizomni Historical Data

BZO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2020 $0.00414
+23.40%
$-- $3,866
Feb 26, 2020 $0.00379
+40.18%
$-- $3,789
Feb 25, 2020 $0.00346
-12.90%
$-- $3,554
Feb 24, 2020 $0.00407
+2.09%
$-- $4,359
Feb 23, 2020 $0.00309
-42.08%
$-- $3,289
Feb 22, 2020 $0.00455
-4.10%
$-- $4,770
Feb 21, 2020 $0.00485
-3.09%
$-- $4,862
Feb 20, 2020 $0.0052
+28.54%
$-- $5,288
Feb 19, 2020 $0.00366
-36.85%
$-- $3,842
Feb 18, 2020 $0.0064
+22.06%
$-- $5,418
Feb 17, 2020 $0.00525
+1.39%
$-- $4,889
Feb 16, 2020 $0.00518
+16.19%
$-- $5,002
Feb 15, 2020 $0.00455
+29.53%
$-- $4,247
Feb 14, 2020 $0.00403
-12.48%
$-- $3,611
Feb 13, 2020 $0.00481
-3.22%
$-- $4,315
Feb 12, 2020 $0.00498
+3.29%
$-- $4,722
Feb 11, 2020 $0.00523
-14.30%
$-- $5,052
Feb 10, 2020 $0.0067
+27.78%
$-- $6,539
Feb 9, 2020 $0.00525
+15.17%
$-- $5,173
Feb 8, 2020 $0.00455
+10.53%
$-- $4,495
Feb 7, 2020 $0.00285
-41.88%
$-- $2,760
Feb 6, 2020 $0.0048
-14.04%
$-- $4,820
Feb 5, 2020 $0.00404
+33.07%
$-- $4,134
Feb 4, 2020 $0.00451
-10.25%
$-- $4,732
Feb 3, 2020 $0.0054
+57.16%
$-- $4,971
Feb 2, 2020 $0.00501
+14.94%
$-- $4,490
Feb 1, 2020 $0.00408
-15.28%
$-- $3,449
Jan 31, 2020 $0.00454
+11.75%
$-- $3,799
Jan 30, 2020 $0.00321
-15.39%
$-- $2,807
Jan 29, 2020 $0.00463
-13.06%
$-- $3,936
Jan 28, 2020 $0.00486
+5.16%
$-- $4,032
Jan 27, 2020 $0.00426
+60.76%
$-- $3,563
Jan 26, 2020 $0.00257
-33.09%
$-- $2,192
Jan 25, 2020 $0.0035
+39.02%
$-- $3,043
Jan 24, 2020 $0.00235
-34.77%
$-- $1,556
Jan 23, 2020 $0.00361
+54.18%
$-- $3,566
Jan 22, 2020 $0.00295
-54.36%
$-- $2,495
Jan 21, 2020 $0.00628
+5.29%
$-- $5,235
Jan 20, 2020 $0.00683
+18.89%
$-- $6,103
Jan 19, 2020 $0.00531
+8.00%
$-- $5,407
Jan 18, 2020 $0.00527
+13.72%
$-- $5,040
Jan 17, 2020 $0.00455
+86.44%
$-- $2,929
Jan 16, 2020 $0.00287
-47.91%
$-- $2,174
Jan 15, 2020 $0.00552
+36.62%
$-- $3,199
Jan 14, 2020 $0.00404
-15.75%
$-- $3,150
Jan 13, 2020 $0.00545
+19.17%
$-- $4,315
Jan 12, 2020 $0.00433
-43.86%
$-- $3,556
Jan 11, 2020 $0.00787
+18.07%
$-- $6,418
Jan 10, 2020 $0.00553
+169.97%
$-- $4,310
Jan 9, 2020 $0.00252
-52.77%
$-- $1,419