Bizomni Historical Data

BZO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.00414
+23.40%
$ -- $ 3,866
Feb 26, 2020 $ 0.00379
+40.18%
$ -- $ 3,789
Feb 25, 2020 $ 0.00346
-12.90%
$ -- $ 3,554
Feb 24, 2020 $ 0.00407
+2.09%
$ -- $ 4,359
Feb 23, 2020 $ 0.00309
-42.08%
$ -- $ 3,289
Feb 22, 2020 $ 0.00455
-4.10%
$ -- $ 4,770
Feb 21, 2020 $ 0.00485
-3.09%
$ -- $ 4,862
Feb 20, 2020 $ 0.0052
+28.54%
$ -- $ 5,288
Feb 19, 2020 $ 0.00366
-36.85%
$ -- $ 3,842
Feb 18, 2020 $ 0.0064
+22.06%
$ -- $ 5,418
Feb 17, 2020 $ 0.00525
+1.39%
$ -- $ 4,889
Feb 16, 2020 $ 0.00518
+16.19%
$ -- $ 5,002
Feb 15, 2020 $ 0.00455
+29.53%
$ -- $ 4,247
Feb 14, 2020 $ 0.00403
-12.48%
$ -- $ 3,611
Feb 13, 2020 $ 0.00481
-3.22%
$ -- $ 4,315
Feb 12, 2020 $ 0.00498
+3.29%
$ -- $ 4,722
Feb 11, 2020 $ 0.00523
-14.30%
$ -- $ 5,052
Feb 10, 2020 $ 0.0067
+27.78%
$ -- $ 6,539
Feb 9, 2020 $ 0.00525
+15.17%
$ -- $ 5,173
Feb 8, 2020 $ 0.00455
+10.53%
$ -- $ 4,495
Feb 7, 2020 $ 0.00285
-41.88%
$ -- $ 2,760
Feb 6, 2020 $ 0.0048
-14.04%
$ -- $ 4,820
Feb 5, 2020 $ 0.00404
+33.07%
$ -- $ 4,134
Feb 4, 2020 $ 0.00451
-10.25%
$ -- $ 4,732
Feb 3, 2020 $ 0.0054
+57.16%
$ -- $ 4,971
Feb 2, 2020 $ 0.00501
+14.94%
$ -- $ 4,490
Feb 1, 2020 $ 0.00408
-15.28%
$ -- $ 3,449
Jan 31, 2020 $ 0.00454
+11.75%
$ -- $ 3,799
Jan 30, 2020 $ 0.00321
-15.39%
$ -- $ 2,807
Jan 29, 2020 $ 0.00463
-13.06%
$ -- $ 3,936
Jan 28, 2020 $ 0.00486
+5.16%
$ -- $ 4,032
Jan 27, 2020 $ 0.00426
+60.76%
$ -- $ 3,563
Jan 26, 2020 $ 0.00257
-33.09%
$ -- $ 2,192
Jan 25, 2020 $ 0.0035
+39.02%
$ -- $ 3,043
Jan 24, 2020 $ 0.00235
-34.77%
$ -- $ 1,556
Jan 23, 2020 $ 0.00361
+54.18%
$ -- $ 3,566
Jan 22, 2020 $ 0.00295
-54.36%
$ -- $ 2,495
Jan 21, 2020 $ 0.00628
+5.29%
$ -- $ 5,235
Jan 20, 2020 $ 0.00683
+18.89%
$ -- $ 6,103
Jan 19, 2020 $ 0.00531
+8.00%
$ -- $ 5,407
Jan 18, 2020 $ 0.00527
+13.72%
$ -- $ 5,040
Jan 17, 2020 $ 0.00455
+86.44%
$ -- $ 2,929
Jan 16, 2020 $ 0.00287
-47.91%
$ -- $ 2,174
Jan 15, 2020 $ 0.00552
+36.62%
$ -- $ 3,199
Jan 14, 2020 $ 0.00404
-15.75%
$ -- $ 3,150
Jan 13, 2020 $ 0.00545
+19.17%
$ -- $ 4,315
Jan 12, 2020 $ 0.00433
-43.86%
$ -- $ 3,556
Jan 11, 2020 $ 0.00787
+18.07%
$ -- $ 6,418
Jan 10, 2020 $ 0.00553
+169.97%
$ -- $ 4,310
Jan 9, 2020 $ 0.00252
-52.77%
$ -- $ 1,419