Smart MFG Historical Data

MFG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $0.000851
+0.10%
$739,353 $0
Apr 12, 2023 $0.000851
-0.07%
$739,111 $0
Apr 11, 2023 $0.000851
+0.01%
$739,340 $0
Apr 10, 2023 $0.000852
-0.78%
$739,962 $0
Apr 9, 2023 $0.000858
+0.33%
$745,335 $0
Apr 8, 2023 $0.000852
-0.20%
$740,043 $0
Apr 7, 2023 $0.000854
+0.26%
$741,591 $0
Apr 6, 2023 $0.000852
+0.14%
$740,091 $0
Apr 5, 2023 $0.000851
-0.03%
$739,281 $0
Apr 4, 2023 $0.000852
+0.08%
$739,581 $0
Apr 3, 2023 $0.000852
+0.01%
$739,635 $0
Apr 2, 2023 $0.000851
-0.14%
$739,135 $0
Apr 1, 2023 $0.000852
+0.10%
$739,994 $0
Mar 31, 2023 $0.000852
+0.17%
$740,004 $0
Mar 30, 2023 $0.000851
-0.07%
$738,732 $0
Mar 29, 2023 $0.000851
+0.03%
$739,280 $0
Mar 28, 2023 $0.000851
+0.04%
$739,170 $0
Mar 27, 2023 $0.000851
-0.14%
$738,635 $0
Mar 26, 2023 $0.000852
+0.06%
$739,945 $0
Mar 25, 2023 $0.000852
+0.07%
$739,628 $0
Mar 24, 2023 $0.000851
-0.06%
$739,029 $0
Mar 23, 2023 $0.000851
-0.29%
$739,332 $0
Mar 22, 2023 $0.000854
+0.15%
$741,235 $0
Mar 21, 2023 $0.000852
-0.35%
$739,835 $0
Mar 20, 2023 $0.000856
+0.22%
$743,605 $0
Mar 19, 2023 $0.000858
+0.17%
$744,952 $0
Mar 18, 2023 $0.000857
+0.00%
$744,037 $89
Feb 28, 2023 $0.0118
+0.25%
$-- $10
Feb 27, 2023 $0.0117
-0.20%
$10.2 million $10
Feb 23, 2023 $0.0168
+0.35%
$-- $0
Feb 22, 2023 $0.0167
-0.22%
$14.54 million $0
Feb 21, 2023 $0.0168
+0.17%
$14.58 million $0
Feb 20, 2023 $0.0168
-0.60%
$14.56 million $0
Feb 19, 2023 $0.0169
+0.11%
$14.65 million $0
Feb 18, 2023 $0.0168
+0.25%
$14.63 million $0
Feb 17, 2023 $0.0168
-1.04%
$14.58 million $0
Feb 16, 2023 $0.017
+1.32%
$14.72 million $0
Feb 15, 2023 $0.0167
-0.42%
$14.53 million $0
Feb 14, 2023 $0.0168
+0.10%
$14.59 million $0
Feb 13, 2023 $0.0168
-0.44%
$14.55 million $0
Feb 12, 2023 $0.0168
+0.41%
$14.63 million $0
Feb 11, 2023 $0.0168
-0.15%
$14.56 million $0
Feb 10, 2023 $0.0168
+0.06%
$14.58 million $0
Download