Smart MFG Historical Data

MFG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.0042
+0.00%
$3.65 million $1
Mar 22, 2024 $0.006
+0.00%
$5.21 million $1
Mar 21, 2024 $0.006
-30.01%
$5.21 million $2
Mar 15, 2024 $0.0122
+0.00%
$-- $1
Mar 14, 2024 $0.0122
+0.00%
$10.64 million $1
Feb 6, 2024 $0.0275
+2.03%
$23.92 million $124,522
Feb 5, 2024 $0.027
+0.92%
$23.44 million $122,007
Nov 13, 2023 $0.0175
+0.00%
$-- $30
Nov 12, 2023 $0.0175
+0.00%
$15.2 million $30
Jun 12, 2023 $0.025
-0.19%
$-- $0
Jun 11, 2023 $0.025
-0.09%
$21.73 million $0
Jun 10, 2023 $0.025
+0.15%
$21.75 million $0
Jun 9, 2023 $0.025
-0.12%
$21.71 million $0
Jun 8, 2023 $0.025
+0.09%
$21.74 million $0
Jun 7, 2023 $0.025
+0.00%
$21.71 million $0
Jun 6, 2023 $0.025
-0.11%
$21.7 million $0
Jun 5, 2023 $0.025
-0.19%
$21.73 million $0
Jun 4, 2023 $0.0251
+1.04K%
$21.76 million $161
May 15, 2023 $0.000867
-1.42%
$-- $0
May 14, 2023 $0.000879
+0.11%
$763,388 $0
May 13, 2023 $0.000879
+3.13%
$763,770 $0
May 12, 2023 $0.000853
-0.19%
$740,405 $0
May 11, 2023 $0.000854
+0.21%
$741,527 $0
May 10, 2023 $0.000852
+0.06%
$739,686 $0
May 9, 2023 $0.000851
-0.02%
$738,970 $0
May 8, 2023 $0.00085
-1.09%
$738,417 $0
May 7, 2023 $0.000859
+0.61%
$745,689 $0
May 6, 2023 $0.000853
+0.44%
$740,585 $0
May 5, 2023 $0.00085
-0.15%
$738,029 $0.001
May 4, 2023 $0.000851
-0.33%
$739,218 $0
May 3, 2023 $0.000855
+0.00%
$742,233 $0
May 2, 2023 $0.000854
+0.31%
$741,568 $0
May 1, 2023 $0.000851
-0.61%
$739,397 $0
Apr 30, 2023 $0.000855
-0.29%
$742,841 $0
Apr 29, 2023 $0.000858
+0.47%
$745,040 $0
Apr 28, 2023 $0.000855
+0.43%
$742,109 $0
Apr 27, 2023 $0.000851
+0.02%
$738,658 $0
Apr 26, 2023 $0.000851
-0.07%
$738,851 $0
Apr 25, 2023 $0.000851
-0.12%
$739,092 $0
Apr 24, 2023 $0.000852
-1.17%
$740,015 $0
Apr 23, 2023 $0.000863
+1.30%
$749,767 $0
Apr 22, 2023 $0.000852
+0.12%
$740,052 $0
Apr 21, 2023 $0.000851
-0.64%
$739,048 $0
Apr 20, 2023 $0.000855
-0.98%
$742,961 $0
Apr 19, 2023 $0.000863
+1.35%
$749,435 $0
Apr 18, 2023 $0.000851
-0.91%
$739,317 $0
Apr 17, 2023 $0.000859
+0.21%
$746,388 $0
Apr 16, 2023 $0.000856
+0.14%
$743,702 $0
Apr 15, 2023 $0.000855
+0.31%
$742,208 $0
Apr 14, 2023 $0.000852
+0.06%
$739,565 $0