Smart MFG Historical Data

MFG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00109
+4.10%
$ 950,963 $ 19,273
Mar 8, 2026 $ 0.00104
-1.85%
$ 906,070 $ 89,127
Mar 7, 2026 $ 0.00107
+0.02%
$ 926,285 $ 101,722
Mar 6, 2026 $ 0.00106
-4.67%
$ 924,283 $ 105,441
Mar 5, 2026 $ 0.00112
-6.83%
$ 972,358 $ 116,020
Mar 4, 2026 $ 0.0012
+0.93%
$ 1.04 million $ 96,513
Mar 3, 2026 $ 0.0012
-2.40%
$ 1.04 million $ 97,561
Mar 2, 2026 $ 0.00123
+5.25%
$ 1.07 million $ 109,562
Mar 1, 2026 $ 0.00116
-2.55%
$ 1.01 million $ 102,275
Feb 28, 2026 $ 0.00119
+6.14%
$ 1.03 million $ 98,938
Feb 27, 2026 $ 0.00112
-5.88%
$ 970,137 $ 100,581
Feb 26, 2026 $ 0.00118
-3.16%
$ 1.03 million $ 97,249
Feb 25, 2026 $ 0.00122
+13.32%
$ 1.06 million $ 72,265
Feb 24, 2026 $ 0.00108
-2.74%
$ 939,509 $ 74,167
Feb 23, 2026 $ 0.00112
+0.48%
$ 971,648 $ 74,639
Feb 22, 2026 $ 0.00111
-1.24%
$ 967,394 $ 58,261
Feb 21, 2026 $ 0.00113
+0.11%
$ 978,315 $ 71,862
Feb 20, 2026 $ 0.00112
+2.43%
$ 973,806 $ 65,844
Feb 19, 2026 $ 0.00109
-2.06%
$ 950,683 $ 75,629
Feb 18, 2026 $ 0.00111
-2.20%
$ 966,764 $ 90,356
Feb 17, 2026 $ 0.00114
+0.71%
$ 989,386 $ 97,043
Feb 16, 2026 $ 0.00113
-3.79%
$ 981,689 $ 99,857
Feb 15, 2026 $ 0.00118
-7.55%
$ 1.02 million $ 98,312
Feb 14, 2026 $ 0.00126
+2.30%
$ 1.09 million $ 77,352
Feb 13, 2026 $ 0.00123
+6.91%
$ 1.07 million $ 81,688
Feb 12, 2026 $ 0.00116
+0.03%
$ 1.01 million $ 101,966
Feb 11, 2026 $ 0.00116
-4.61%
$ 1 million $ 102,428
Feb 10, 2026 $ 0.00122
-2.10%
$ 1.06 million $ 83,716
Feb 9, 2026 $ 0.00124
-1.45%
$ 1.08 million $ 86,609
Feb 8, 2026 $ 0.00126
+1.97%
$ 1.1 million $ 85,090
Feb 7, 2026 $ 0.00124
+20.14%
$ 1.07 million $ 86,240
Feb 6, 2026 $ 0.00102
-0.56%
$ 886,091 $ 79,624
Feb 5, 2026 $ 0.00105
-12.43%
$ 914,670 $ 75,736
Feb 4, 2026 $ 0.00121
+4.04%
$ 1.05 million $ 82,600
Feb 3, 2026 $ 0.00117
-4.66%
$ 1.02 million $ 81,295
Feb 2, 2026 $ 0.00123
+0.61%
$ 1.07 million $ 84,322
Feb 1, 2026 $ 0.00121
-6.66%
$ 1.05 million $ 85,791
Jan 31, 2026 $ 0.00129
-9.39%
$ 1.12 million $ 88,729
Jan 30, 2026 $ 0.00142
-2.36%
$ 1.23 million $ 97,796
Jan 29, 2026 $ 0.00145
-8.72%
$ 1.26 million $ 97,795
Jan 28, 2026 $ 0.00159
-0.39%
$ 1.38 million $ 102,583
Jan 27, 2026 $ 0.00158
+2.59%
$ 1.37 million $ 104,602
Jan 26, 2026 $ 0.00154
+2.41%
$ 1.34 million $ 103,797
Jan 25, 2026 $ 0.0015
-4.88%
$ 1.31 million $ 99,835
Jan 24, 2026 $ 0.00159
-2.89%
$ 1.38 million $ 95,450
Jan 23, 2026 $ 0.00164
+1.01%
$ 1.42 million $ 106,743
Jan 22, 2026 $ 0.00163
-2.71%
$ 1.41 million $ 107,678
Jan 21, 2026 $ 0.00167
-6.89%
$ 1.45 million $ 116,858
Jan 20, 2026 $ 0.00181
-6.93%
$ 1.57 million $ 151,678
Jan 19, 2026 $ 0.00194
-4.04%
$ 1.68 million $ 120,453