Smart MFG Historical Data

MFG Page 2
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.000631
+0.00%
$ 548,356 $ 34,571
8:04 PM $ 0.000625
+0.00%
$ 542,676 $ 34,557
7:59 PM $ 0.000629
+0.00%
$ 546,075 $ 34,506
7:54 PM $ 0.000623
+0.00%
$ 541,293 $ 34,506
7:49 PM $ 0.000623
+0.00%
$ 541,083 $ 34,398
7:44 PM $ 0.000622
+0.00%
$ 540,267 $ 34,383
7:39 PM $ 0.000624
+0.00%
$ 542,199 $ 34,312
7:34 PM $ 0.000626
+0.00%
$ 543,984 $ 34,265
7:29 PM $ 0.000624
+0.00%
$ 542,109 $ 34,280
7:24 PM $ 0.000622
+0.00%
$ 540,182 $ 34,285
7:19 PM $ 0.000622
+0.00%
$ 540,563 $ 34,324
7:14 PM $ 0.000621
+0.00%
$ 539,384 $ 34,360
7:09 PM $ 0.000622
+0.00%
$ 539,764 $ 34,380
7:04 PM $ 0.000622
+0.00%
$ 540,072 $ 34,412
6:59 PM $ 0.000625
+0.00%
$ 542,611 $ 34,442
6:54 PM $ 0.000622
+0.00%
$ 540,380 $ 34,317
6:49 PM $ 0.000622
+0.00%
$ 540,600 $ 34,299
6:44 PM $ 0.000623
+0.00%
$ 540,783 $ 34,331
6:39 PM $ 0.000623
+0.00%
$ 541,044 $ 34,356
6:34 PM $ 0.000623
+0.00%
$ 541,123 $ 34,382
6:29 PM $ 0.000624
+0.00%
$ 541,535 $ 34,408
6:24 PM $ 0.000623
+0.00%
$ 540,727 $ 34,445
6:19 PM $ 0.000624
+0.00%
$ 542,323 $ 34,449
6:14 PM $ 0.000625
+0.00%
$ 542,452 $ 34,439
6:09 PM $ 0.000622
+0.00%
$ 540,324 $ 34,442
6:04 PM $ 0.000624
+0.00%
$ 542,166 $ 34,483
5:59 PM $ 0.000626
+0.00%
$ 544,024 $ 34,413
5:54 PM $ 0.000624
+0.00%
$ 542,049 $ 34,433
5:49 PM $ 0.000624
+0.00%
$ 541,648 $ 34,429
5:44 PM $ 0.000619
+0.00%
$ 537,604 $ 34,394
5:39 PM $ 0.00062
+0.00%
$ 538,753 $ 34,442
5:34 PM $ 0.00062
+0.00%
$ 538,707 $ 34,397
5:29 PM $ 0.000621
+0.00%
$ 539,706 $ 34,366
5:24 PM $ 0.000619
+0.00%
$ 537,499 $ 34,283
5:19 PM $ 0.000622
+0.00%
$ 540,047 $ 34,268
5:14 PM $ 0.000624
+0.00%
$ 541,979 $ 34,279
5:09 PM $ 0.000623
+0.00%
$ 540,655 $ 34,268
5:04 PM $ 0.00062
+0.00%
$ 538,652 $ 34,319
4:59 PM $ 0.000624
+0.00%
$ 542,133 $ 34,290
4:54 PM $ 0.000623
+0.00%
$ 540,782 $ 34,242
4:49 PM $ 0.000623
+0.00%
$ 540,672 $ 34,195
4:44 PM $ 0.000624
+0.00%
$ 542,274 $ 34,282
4:39 PM $ 0.000622
+0.00%
$ 540,310 $ 34,260
4:34 PM $ 0.000623
+0.00%
$ 540,826 $ 34,318
4:29 PM $ 0.000621
+0.00%
$ 539,357 $ 34,323
4:24 PM $ 0.000619
+0.00%
$ 537,915 $ 34,348
4:19 PM $ 0.000622
+0.00%
$ 540,386 $ 34,273
4:14 PM $ 0.000623
+0.00%
$ 540,742 $ 34,320
4:09 PM $ 0.000621
+0.00%
$ 539,087 $ 34,356
4:04 PM $ 0.000625
+0.00%
$ 542,758 $ 34,376