Smart MFG Historical Data

MFG Page 2
Date Close Price change Market cap Trading volume
9:04 AM $ 0.000573
+0.00%
$ 497,974 $ 31,095
8:59 AM $ 0.000571
+0.00%
$ 495,716 $ 31,155
8:54 AM $ 0.000571
+0.00%
$ 495,716 $ 31,095
8:49 AM $ 0.00057
+0.00%
$ 494,761 $ 31,087
8:44 AM $ 0.000571
+0.00%
$ 495,543 $ 30,985
8:39 AM $ 0.000571
+0.00%
$ 495,543 $ 31,065
8:34 AM $ 0.000566
+0.00%
$ 491,895 $ 31,208
8:29 AM $ 0.000568
+0.00%
$ 493,719 $ 31,249
8:24 AM $ 0.000568
+0.00%
$ 493,719 $ 31,251
8:19 AM $ 0.000559
+0.00%
$ 485,642 $ 31,244
8:14 AM $ 0.000559
+0.00%
$ 485,642 $ 31,175
8:09 AM $ 0.000568
+0.00%
$ 492,937 $ 31,321
8:04 AM $ 0.000564
+0.00%
$ 489,550 $ 31,310
7:59 AM $ 0.000564
+0.00%
$ 489,550 $ 31,368
7:54 AM $ 0.000563
+0.00%
$ 488,682 $ 31,388
7:49 AM $ 0.00057
+0.00%
$ 495,109 $ 31,501
7:44 AM $ 0.000574
+0.00%
$ 498,322 $ 31,481
7:39 AM $ 0.00056
+0.00%
$ 486,250 $ 31,492
7:34 AM $ 0.00056
+0.00%
$ 486,250 $ 31,426
7:29 AM $ 0.000572
+0.00%
$ 496,932 $ 31,344
7:24 AM $ 0.000571
+0.00%
$ 495,803 $ 31,313
7:19 AM $ 0.000561
+0.00%
$ 487,032 $ 31,326
7:14 AM $ 0.000575
+0.00%
$ 499,277 $ 31,259
7:09 AM $ 0.000574
+0.00%
$ 498,235 $ 31,258
7:04 AM $ 0.000566
+0.00%
$ 491,374 $ 31,238
6:59 AM $ 0.000566
+0.00%
$ 491,895 $ 31,270
6:54 AM $ 0.000566
+0.00%
$ 491,895 $ 31,248
6:49 AM $ 0.000568
+0.00%
$ 493,111 $ 31,263
6:44 AM $ 0.000568
+0.00%
$ 493,111 $ 31,279
6:39 AM $ 0.000566
+0.00%
$ 491,461 $ 31,390
6:34 AM $ 0.000566
+0.00%
$ 491,461 $ 31,479
6:29 AM $ 0.000569
+0.00%
$ 494,066 $ 31,553
6:24 AM $ 0.000569
+0.00%
$ 494,066 $ 31,510
6:19 AM $ 0.000575
+0.00%
$ 499,798 $ 31,541
6:14 AM $ 0.000575
+0.00%
$ 499,798 $ 31,697
6:09 AM $ 0.000568
+0.00%
$ 493,632 $ 31,617
6:04 AM $ 0.000562
+0.00%
$ 488,074 $ 31,502
5:59 AM $ 0.000572
+0.00%
$ 496,498 $ 31,624
5:54 AM $ 0.000573
+0.00%
$ 498,061 $ 31,691
5:49 AM $ 0.000573
+0.00%
$ 498,061 $ 31,589
5:44 AM $ 0.000567
+0.00%
$ 492,329 $ 31,616
5:39 AM $ 0.000561
+0.00%
$ 487,206 $ 31,593
5:34 AM $ 0.000574
+0.00%
$ 498,843 $ 31,555
5:29 AM $ 0.000566
+0.00%
$ 491,808 $ 31,610
5:24 AM $ 0.000562
+0.00%
$ 488,335 $ 31,614
5:19 AM $ 0.000574
+0.00%
$ 498,235 $ 31,494
5:14 AM $ 0.000574
+0.00%
$ 498,843 $ 31,469
5:09 AM $ 0.000571
+0.00%
$ 495,543 $ 31,534
5:04 AM $ 0.000569
+0.00%
$ 494,587 $ 31,547
4:59 AM $ 0.000568
+0.00%
$ 493,285 $ 31,536