Smart MFG Historical Data

MFG Page 2
Date Close Price change Market cap Trading volume
9:02 AM $0.00046
+0.00%
$399,404 $35,237
8:57 AM $0.00046
+0.00%
$399,404 $35,482
8:52 AM $0.000459
+0.00%
$398,970 $35,281
8:47 AM $0.000459
+0.00%
$398,970 $35,297
8:42 AM $0.000459
+0.00%
$398,710 $35,347
8:37 AM $0.00046
+0.00%
$399,404 $35,371
8:32 AM $0.00046
+0.00%
$399,057 $35,372
8:27 AM $0.000459
+0.00%
$398,883 $35,439
8:22 AM $0.00046
+0.00%
$399,057 $35,348
8:17 AM $0.000459
+0.00%
$398,796 $35,343
8:12 AM $0.000459
+0.00%
$398,970 $35,397
8:07 AM $0.00046
+0.00%
$399,318 $35,368
8:02 AM $0.00046
+0.00%
$399,318 $35,486
7:57 AM $0.00046
+0.00%
$399,318 $35,518
7:52 AM $0.00046
+0.00%
$399,404 $35,519
7:47 AM $0.000459
+0.00%
$398,796 $35,557
7:42 AM $0.00046
+0.00%
$399,057 $35,553
7:37 AM $0.00046
+0.00%
$399,057 $35,513
7:32 AM $0.00046
+0.00%
$399,404 $35,584
7:27 AM $0.00046
+0.00%
$399,144 $35,600
7:22 AM $0.00046
+0.00%
$399,057 $35,563
7:17 AM $0.00046
+0.00%
$399,318 $35,632
7:12 AM $0.000459
+0.00%
$398,796 $35,626
7:07 AM $0.000459
+0.00%
$398,970 $35,649
7:02 AM $0.00046
+0.00%
$399,404 $35,659
6:57 AM $0.000459
+0.00%
$398,883 $35,714
6:52 AM $0.000459
+0.00%
$398,710 $35,724
6:47 AM $0.000459
+0.00%
$398,970 $35,680
6:42 AM $0.00046
+0.00%
$399,231 $35,691
6:37 AM $0.000459
+0.00%
$398,710 $35,708
6:32 AM $0.000459
+0.00%
$398,970 $35,773
6:27 AM $0.000459
+0.00%
$398,710 $35,880
6:22 AM $0.000459
+0.00%
$398,796 $35,842
6:17 AM $0.00046
+0.00%
$399,057 $35,843
6:12 AM $0.00046
+0.00%
$399,318 $35,767
6:07 AM $0.000459
+0.00%
$398,883 $35,633
6:02 AM $0.000459
+0.00%
$398,796 $35,647
5:57 AM $0.000459
+0.00%
$398,710 $35,848
5:52 AM $0.00046
+0.00%
$399,404 $35,948
5:47 AM $0.000459
+0.00%
$398,883 $35,976
5:42 AM $0.000459
+0.00%
$398,796 $35,981
5:37 AM $0.00046
+0.00%
$399,404 $36,184
5:32 AM $0.00046
+0.00%
$399,057 $36,146
5:27 AM $0.000459
+0.00%
$398,796 $36,176
5:22 AM $0.00046
+0.00%
$399,057 $36,270
5:17 AM $0.000459
+0.00%
$398,796 $36,290
5:12 AM $0.000459
+0.00%
$398,970 $36,242
5:07 AM $0.00046
+0.00%
$399,144 $36,441
5:02 AM $0.000459
+0.00%
$398,970 $36,404
4:57 AM $0.000459
+0.00%
$398,970 $36,423