Smart MFG Historical Data

MFG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00307
+0.00%
$ -- $ 3
Jun 17 $ 0.00307
+0.00%
$ 2.67 million $ 23
Jun 10 $ 0.00439
-30.32%
$ 173,692 $ 1,099
Apr 15 $ 0.009
+432.49%
$ -- $ 32
Mar 25 $ 0.0009
-56.27%
$ -- $ 30
Mar 18 $ 0.0042
-51.01%
$ 1.79 million $ 4
Mar 11 $ 0.0122
+0.00%
$ -- $ 2
Feb 5 $ 0.0275
+2.99%
$ -- $ 246,529
Nov 13 $ 0.0175
+0.00%
$ -- $ 30
Jun 12 $ 0.025
-0.19%
$ -- $ 0
Jun 5 $ 0.025
-0.10%
$ 21.73 million $ 0
May 29 $ 0.0251
+1,036.87%
$ 21.76 million $ 161
May 15 $ 0.000867
-1.42%
$ -- $ 0
May 8 $ 0.000879
+2.31%
$ 763,388 $ 0.01
May 1 $ 0.000859
+0.23%
$ 745,689 $ 0.01
Apr 24 $ 0.000858
-0.50%
$ 742,841 $ 0.01
Apr 17 $ 0.000852
-0.64%
$ 749,767 $ 0.01
Apr 10 $ 0.000855
-0.47%
$ 743,702 $ 0.01
Apr 3 $ 0.000858
+0.78%
$ 745,335 $ 0.01
Mar 27 $ 0.000851
-0.07%
$ 739,135 $ 0.01
Mar 20 $ 0.000852
-0.31%
$ 739,945 $ 0.01
Mar 13 $ 0.000857
+0.00%
$ 744,952 $ 89
Feb 27 $ 0.0118
+0.06%
$ -- $ 19
Feb 20 $ 0.0168
-0.40%
$ -- $ 0.01
Feb 13 $ 0.0169
+0.21%
$ 14.65 million $ 0
Feb 6 $ 0.0168
+0.38%
$ 14.63 million $ 0.01
Download