Smart MFG Historical Data

MFG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00191
+3.99%
$1.65 million $696,097
May 5 $0.00291
-0.05%
$2.53 million $2
Apr 28 $0.00416
-0.95%
$-- $16
Mar 31 $0.00249
+0.00%
$-- $7
Mar 24 $0.00317
+0.00%
$-- $37
Mar 3 $0.000518
+0.00%
$-- $65
Feb 17 $0.000601
+0.00%
$-- $21
Feb 10 $0.000659
+0.00%
$-- $3
Jan 27 $0.000823
+0.00%
$-- $6
Jan 20 $0.000839
+1.35%
$-- $220
Jan 13 $0.006
+0.00%
$-- $49
Dec 2 $0.009
+498.34%
$-- $710
Nov 25 $0.0015
+0.00%
$-- $1
Nov 18 $0.00215
-0.05%
$-- $22
Oct 21 $0.00215
+0.00%
$-- $204
Sep 23 $0.00134
-30.00%
$-- $9
Jul 29 $0.000699
-67.50%
$-- $25
Jul 8 $0.00307
+0.00%
$-- $4
Jun 24 $0.00307
+0.00%
$-- $3
Jun 17 $0.00307
+0.00%
$2.67 million $23
Jun 10 $0.00439
-30.32%
$173,692 $1,099
Apr 15 $0.009
+432.49%
$-- $32
Mar 25 $0.0009
-56.27%
$-- $30
Mar 18 $0.0042
-51.01%
$1.79 million $4
Mar 11 $0.0122
+0.00%
$-- $2
Feb 5 $0.0275
+2.99%
$-- $246,529
Nov 13 $0.0175
+0.00%
$-- $30
Jun 12 $0.025
-0.19%
$-- $0
Jun 5 $0.025
-0.10%
$21.73 million $0
May 29 $0.0251
+1.04K%
$21.76 million $161
May 15 $0.000867
-1.42%
$-- $0
May 8 $0.000879
+2.31%
$763,388 $0.01
May 1 $0.000859
+0.23%
$745,689 $0.01
Apr 24 $0.000858
-0.50%
$742,841 $0.01
Apr 17 $0.000852
-0.64%
$749,767 $0.01
Apr 10 $0.000855
-0.47%
$743,702 $0.01
Apr 3 $0.000858
+0.78%
$745,335 $0.01
Mar 27 $0.000851
-0.07%
$739,135 $0.01
Mar 20 $0.000852
-0.31%
$739,945 $0.01
Mar 13 $0.000857
+0.00%
$744,952 $89
Feb 27 $0.0118
+0.06%
$-- $19
Feb 20 $0.0168
-0.40%
$-- $0.01
Feb 13 $0.0169
+0.21%
$14.65 million $0
Feb 6 $0.0168
+0.38%
$14.63 million $0.01
Download