Smart MFG Historical Data

MFG Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.000542
+0.07%
$ 470,600 $ 24,669
May 10, 7 AM $ 0.00054
+0.27%
$ 469,207 $ 24,464
May 10, 6 AM $ 0.000543
+0.45%
$ 471,375 $ 24,435
May 10, 5 AM $ 0.000541
-0.02%
$ 469,682 $ 24,410
May 10, 4 AM $ 0.000541
-0.17%
$ 470,204 $ 24,437
May 10, 3 AM $ 0.000542
+0.69%
$ 471,133 $ 24,414
May 10, 2 AM $ 0.000539
+0.25%
$ 467,903 $ 24,376
May 10, 1 AM $ 0.000539
+0.02%
$ 468,107 $ 24,428
May 10, 12 AM $ 0.00054
-0.15%
$ 469,212 $ 24,467
May 9, 11 PM $ 0.00054
+0.10%
$ 468,832 $ 24,469
May 9, 10 PM $ 0.000539
-0.12%
$ 468,343 $ 24,522
May 9, 9 PM $ 0.00054
-1.20%
$ 468,747 $ 24,624
May 9, 8 PM $ 0.000543
-0.47%
$ 471,897 $ 24,770
May 9, 7 PM $ 0.000545
-0.40%
$ 473,568 $ 24,969
May 9, 6 PM $ 0.000545
+0.00%
$ 473,220 $ 25,080
May 9, 5 PM $ 0.000547
+0.20%
$ 475,127 $ 25,233
May 9, 4 PM $ 0.000545
-0.15%
$ 473,006 $ 25,188
May 9, 3 PM $ 0.000544
+0.21%
$ 472,356 $ 25,174
May 9, 2 PM $ 0.000545
+0.39%
$ 473,482 $ 25,034
May 9, 1 PM $ 0.000545
-0.13%
$ 473,639 $ 25,085
May 9, 12 PM $ 0.000545
-0.26%
$ 473,333 $ 25,259
May 9, 11 AM $ 0.000546
+0.50%
$ 474,078 $ 25,288
May 9, 10 AM $ 0.000543
-0.81%
$ 471,669 $ 25,485
May 9, 9 AM $ 0.000549
+4.80%
$ 476,613 $ 25,518
May 9, 8 AM $ 0.000526
-0.18%
$ 456,706 $ 25,637
May 9, 7 AM $ 0.000527
-0.04%
$ 457,625 $ 25,842
May 9, 6 AM $ 0.000523
-0.50%
$ 454,313 $ 25,944
May 9, 5 AM $ 0.000525
+0.03%
$ 455,626 $ 25,983
May 9, 4 AM $ 0.000526
+1.32%
$ 456,489 $ 26,000
May 9, 3 AM $ 0.000519
-0.19%
$ 450,568 $ 26,073
May 9, 2 AM $ 0.00052
-0.07%
$ 451,216 $ 26,317
May 9, 1 AM $ 0.000519
+0.78%
$ 451,117 $ 26,413
May 9, 12 AM $ 0.000515
-0.24%
$ 447,343 $ 26,285
May 8, 11 PM $ 0.000516
-0.74%
$ 448,306 $ 26,282
May 8, 10 PM $ 0.000517
-0.04%
$ 449,286 $ 26,415
May 8, 9 PM $ 0.000518
+0.07%
$ 449,519 $ 26,619
May 8, 8 PM $ 0.000517
+2.72%
$ 449,354 $ 26,469
May 8, 7 PM $ 0.000505
+0.30%
$ 438,779 $ 26,291
May 8, 6 PM $ 0.000502
-1.66%
$ 435,802 $ 26,294
May 8, 5 PM $ 0.000513
+0.19%
$ 445,539 $ 26,268
May 8, 4 PM $ 0.000512
+0.63%
$ 444,842 $ 26,269
May 8, 3 PM $ 0.000509
-1.26%
$ 441,794 $ 26,425
May 8, 2 PM $ 0.000515
+0.03%
$ 447,169 $ 26,467
May 8, 1 PM $ 0.000515
+0.15%
$ 446,893 $ 26,592
May 8, 12 PM $ 0.000514
-0.21%
$ 446,237 $ 26,663
May 8, 11 AM $ 0.000513
+0.00%
$ 445,602 $ 26,809
May 8, 10 AM $ 0.000512
+0.41%
$ 444,759 $ 26,605
May 8, 9 AM $ 0.000511
-0.08%
$ 444,174 $ 26,718
May 8, 8 AM $ 0.00051
+0.03%
$ 443,338 $ 26,599
May 8, 7 AM $ 0.000509
-0.24%
$ 441,993 $ 26,669