Smart MFG Historical Data

MFG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $0.000462
-0.16%
$401,431 $41,706
Jul 23, 2 PM $0.000463
+0.45%
$402,392 $41,894
Jul 23, 1 PM $0.000461
+0.04%
$400,587 $41,449
Jul 23, 12 PM $0.000461
+0.00%
$400,257 $41,389
Jul 23, 11 AM $0.000461
+0.06%
$400,737 $41,020
Jul 23, 10 AM $0.000462
+0.13%
$401,004 $41,587
Jul 23, 9 AM $0.000461
+0.02%
$400,771 $41,335
Jul 23, 8 AM $0.000461
+0.15%
$400,779 $41,206
Jul 23, 7 AM $0.000461
-0.16%
$400,265 $41,015
Jul 23, 6 AM $0.000462
-1.90%
$401,253 $40,867
Jul 23, 5 AM $0.000471
+0.21%
$409,044 $7,759
Jul 23, 4 AM $0.00047
-0.42%
$408,176 $7,671
Jul 23, 3 AM $0.00047
+0.86%
$408,176 $7,706
Jul 23, 2 AM $0.000471
+0.43%
$409,044 $7,742
Jul 23, 1 AM $0.00047
-0.21%
$408,176 $7,743
Jul 23, 12 AM $0.000471
-0.21%
$409,044 $7,677
Jul 22, 11 PM $0.00047
+0.43%
$408,176 $7,644
Jul 22, 10 PM $0.00047
-0.42%
$408,176 $7,634
Jul 22, 9 PM $0.00047
-0.42%
$408,176 $7,627
Jul 22, 8 PM $0.000468
-0.85%
$406,439 $7,652
Jul 22, 7 PM $0.000469
-4.67%
$407,307 $7,597
Jul 22, 6 PM $0.000492
+0.00%
$427,282 $7,554
Jul 22, 5 PM $0.000491
+0.20%
$426,413 $7,597
Jul 22, 4 PM $0.000494
+0.61%
$429,019 $7,558
Jul 22, 3 PM $0.00049
+68.38%
$425,545 $7,560
Jul 22, 2 PM $0.000292
+0.34%
$253,590 $7,359
Jul 22, 1 PM $0.000291
-33.26%
$252,722 $7,448
Jul 22, 12 PM $0.000435
-0.23%
$377,780 $7,553
Jul 22, 11 AM $0.000436
+0.00%
$378,648 $7,577
Jul 22, 10 AM $0.000435
-0.23%
$377,780 $7,568
Jul 22, 9 AM $0.000433
-0.69%
$376,043 $7,595
Jul 22, 8 AM $0.000437
+0.23%
$379,517 $7,565
Jul 22, 7 AM $0.000434
+0.00%
$376,911 $7,549
Jul 22, 6 AM $0.000437
+0.00%
$379,517 $7,616
Jul 22, 5 AM $0.000435
+0.00%
$377,780 $7,575
Jul 22, 4 AM $0.000437
+0.23%
$379,517 $7,709
Jul 22, 3 AM $0.000435
-0.23%
$377,780 $7,660
Jul 22, 2 AM $0.000437
+0.46%
$379,517 $7,578
Jul 22, 1 AM $0.000434
-0.46%
$376,911 $7,575
Jul 22, 12 AM $0.000434
-0.23%
$376,911 $7,658
Jul 21, 11 PM $0.000437
+0.00%
$379,517 $7,673
Jul 21, 10 PM $0.000435
+0.23%
$377,780 $7,651
Jul 21, 9 PM $0.000436
+0.00%
$378,648 $7,653
Jul 21, 8 PM $0.000435
-0.23%
$377,780 $7,602
Jul 21, 7 PM $0.000433
-0.69%
$376,043 $7,610
Jul 21, 6 PM $0.000433
-0.46%
$376,043 $7,564
Jul 21, 5 PM $0.000435
+0.00%
$377,780 $7,571
Jul 21, 4 PM $0.000434
-0.23%
$376,911 $7,571
Jul 21, 3 PM $0.000436
+0.00%
$378,648 $7,556
Jul 21, 2 PM $0.000433
-0.69%
$376,043 $7,598