Smart MFG Historical Data

MFG Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000519
+0.78%
$ 451,117 $ 26,413
May 9, 12 AM $ 0.000515
-0.24%
$ 447,343 $ 26,285
May 8, 11 PM $ 0.000516
-0.74%
$ 448,306 $ 26,282
May 8, 10 PM $ 0.000517
-0.04%
$ 449,286 $ 26,415
May 8, 9 PM $ 0.000518
+0.07%
$ 449,519 $ 26,619
May 8, 8 PM $ 0.000517
+2.72%
$ 449,354 $ 26,469
May 8, 7 PM $ 0.000505
+0.30%
$ 438,779 $ 26,291
May 8, 6 PM $ 0.000502
-1.66%
$ 435,802 $ 26,294
May 8, 5 PM $ 0.000513
+0.19%
$ 445,539 $ 26,268
May 8, 4 PM $ 0.000512
+0.63%
$ 444,842 $ 26,269
May 8, 3 PM $ 0.000509
-1.26%
$ 441,794 $ 26,425
May 8, 2 PM $ 0.000515
+0.03%
$ 447,169 $ 26,467
May 8, 1 PM $ 0.000515
+0.15%
$ 446,893 $ 26,592
May 8, 12 PM $ 0.000514
-0.21%
$ 446,237 $ 26,663
May 8, 11 AM $ 0.000513
+0.00%
$ 445,602 $ 26,809
May 8, 10 AM $ 0.000512
+0.41%
$ 444,759 $ 26,605
May 8, 9 AM $ 0.000511
-0.08%
$ 444,174 $ 26,718
May 8, 8 AM $ 0.00051
+0.03%
$ 443,338 $ 26,599
May 8, 7 AM $ 0.000509
-0.24%
$ 441,993 $ 26,669
May 8, 6 AM $ 0.000511
+0.16%
$ 443,378 $ 26,664
May 8, 5 AM $ 0.000512
+0.61%
$ 444,549 $ 26,709
May 8, 4 AM $ 0.00051
+1.24%
$ 443,128 $ 26,570
May 8, 3 AM $ 0.000504
+0.11%
$ 437,468 $ 26,345
May 8, 2 AM $ 0.000503
-0.45%
$ 437,031 $ 26,155
May 8, 1 AM $ 0.000505
+0.19%
$ 438,874 $ 25,995
May 8, 12 AM $ 0.000505
-0.03%
$ 438,244 $ 26,232
May 7, 11 PM $ 0.000507
+0.08%
$ 439,923 $ 26,508
May 7, 10 PM $ 0.000506
+0.14%
$ 439,063 $ 26,455
May 7, 9 PM $ 0.000505
-0.27%
$ 438,805 $ 26,533
May 7, 8 PM $ 0.000506
-0.10%
$ 439,049 $ 26,528
May 7, 7 PM $ 0.000505
+0.44%
$ 438,149 $ 26,804
May 7, 6 PM $ 0.000501
+1.02%
$ 435,464 $ 26,852
May 7, 5 PM $ 0.000498
+0.39%
$ 432,407 $ 26,775
May 7, 4 PM $ 0.000497
+0.24%
$ 431,305 $ 26,595
May 7, 3 PM $ 0.000498
-0.99%
$ 432,642 $ 26,454
May 7, 2 PM $ 0.000503
-1.00%
$ 436,534 $ 26,413
May 7, 1 PM $ 0.000506
-0.22%
$ 439,723 $ 26,581
May 7, 12 PM $ 0.000506
-0.09%
$ 439,233 $ 26,737
May 7, 11 AM $ 0.000506
-0.08%
$ 439,711 $ 26,781
May 7, 10 AM $ 0.000508
+0.17%
$ 441,342 $ 26,785
May 7, 9 AM $ 0.000505
+0.07%
$ 438,904 $ 26,700
May 7, 8 AM $ 0.000505
-0.12%
$ 438,711 $ 26,953
May 7, 7 AM $ 0.000508
+0.27%
$ 440,978 $ 26,965
May 7, 6 AM $ 0.000508
+0.27%
$ 441,386 $ 26,936
May 7, 5 AM $ 0.000508
+0.47%
$ 441,493 $ 26,729
May 7, 4 AM $ 0.000505
-0.28%
$ 438,935 $ 26,930
May 7, 3 AM $ 0.000506
+0.13%
$ 439,257 $ 27,105
May 7, 2 AM $ 0.000508
-0.19%
$ 440,796 $ 27,224
May 7, 1 AM $ 0.000507
+0.34%
$ 439,891 $ 27,438
May 7, 12 AM $ 0.000506
-0.47%
$ 439,239 $ 27,325