Smart MFG Historical Data

MFG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000929
-0.32%
$ 806,504 $ 79,266
Mar 17, 11 PM $ 0.000934
+0.35%
$ 810,760 $ 79,874
Mar 17, 10 PM $ 0.000931
-0.40%
$ 808,787 $ 80,233
Mar 17, 9 PM $ 0.000932
+0.68%
$ 809,813 $ 80,660
Mar 17, 8 PM $ 0.000928
-0.03%
$ 806,356 $ 80,696
Mar 17, 7 PM $ 0.000929
-0.97%
$ 806,939 $ 81,169
Mar 17, 6 PM $ 0.000936
+0.20%
$ 812,628 $ 81,081
Mar 17, 5 PM $ 0.000933
-0.14%
$ 810,273 $ 81,405
Mar 17, 4 PM $ 0.000931
+0.43%
$ 808,559 $ 81,811
Mar 17, 3 PM $ 0.000922
-1.76%
$ 800,977 $ 81,543
Mar 17, 2 PM $ 0.000939
+1.76%
$ 815,263 $ 82,325
Mar 17, 1 PM $ 0.000933
+0.58%
$ 810,256 $ 81,770
Mar 17, 12 PM $ 0.000928
-0.10%
$ 805,895 $ 81,960
Mar 17, 11 AM $ 0.000929
+0.61%
$ 806,529 $ 82,401
Mar 17, 10 AM $ 0.000924
+0.02%
$ 802,710 $ 82,593
Mar 17, 9 AM $ 0.00092
-1.26%
$ 799,322 $ 82,355
Mar 17, 8 AM $ 0.000934
+1.54%
$ 810,865 $ 82,715
Mar 17, 7 AM $ 0.000931
+0.18%
$ 803,126 $ 83,209
Mar 17, 6 AM $ 0.000929
+1.72%
$ 806,510 $ 82,305
Mar 17, 5 AM $ 0.000921
-0.60%
$ 799,601 $ 81,490
Mar 17, 4 AM $ 0.000926
-0.15%
$ 804,491 $ 81,229
Mar 17, 3 AM $ 0.00093
+0.70%
$ 806,444 $ 81,376
Mar 17, 2 AM $ 0.000924
-3.15%
$ 802,540 $ 82,877
Mar 17, 1 AM $ 0.000954
+0.73%
$ 828,152 $ 82,561
Mar 17, 12 AM $ 0.000949
+0.63%
$ 824,044 $ 82,508
Mar 16, 11 PM $ 0.000943
-0.15%
$ 818,741 $ 81,322
Mar 16, 10 PM $ 0.000946
+1.73%
$ 821,300 $ 81,824
Mar 16, 9 PM $ 0.000929
-0.62%
$ 806,506 $ 81,379
Mar 16, 8 PM $ 0.000937
+0.47%
$ 813,426 $ 80,520
Mar 16, 7 PM $ 0.000934
-1.20%
$ 813,458 $ 79,462
Mar 16, 6 PM $ 0.000945
+2.36%
$ 820,593 $ 79,291
Mar 16, 5 PM $ 0.000926
+6.34%
$ 804,107 $ 78,231
Mar 16, 4 PM $ 0.00087
-0.46%
$ 755,736 $ 90,078
Mar 16, 3 PM $ 0.00087
+0.39%
$ 755,166 $ 88,667
Mar 16, 2 PM $ 0.000867
-0.68%
$ 753,056 $ 88,800
Mar 16, 1 PM $ 0.000877
+1.60%
$ 761,783 $ 88,266
Mar 16, 12 PM $ 0.000865
+0.27%
$ 751,198 $ 87,734
Mar 16, 11 AM $ 0.000864
+0.08%
$ 750,511 $ 87,300
Mar 16, 10 AM $ 0.000861
-0.28%
$ 747,710 $ 87,294
Mar 16, 9 AM $ 0.000866
+0.36%
$ 752,000 $ 86,941
Mar 16, 8 AM $ 0.000857
-0.52%
$ 744,621 $ 86,106
Mar 16, 7 AM $ 0.000863
+0.17%
$ 749,503 $ 85,374
Mar 16, 6 AM $ 0.000861
-0.57%
$ 747,807 $ 85,101
Mar 16, 5 AM $ 0.000866
-0.12%
$ 751,716 $ 85,491
Mar 16, 4 AM $ 0.000867
+1.58%
$ 753,270 $ 84,718
Mar 16, 3 AM $ 0.000859
+0.69%
$ 746,416 $ 71,734
Mar 16, 2 AM $ 0.000858
+0.64%
$ 745,356 $ 69,716
Mar 16, 1 AM $ 0.000853
-0.02%
$ 740,637 $ 68,863
Mar 16, 12 AM $ 0.000871
+1.70%
$ 756,262 $ 68,220
Mar 15, 11 PM $ 0.000856
+7.33%
$ 743,163 $ 68,621