Smart MFG Historical Data

MFG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $0.000434
+0.23%
$376,911 $7,600
Jul 21, 12 PM $0.000435
+0.00%
$377,780 $7,599
Jul 21, 11 AM $0.000434
-0.91%
$376,911 $7,615
Jul 21, 10 AM $0.000436
+0.00%
$378,648 $7,633
Jul 21, 9 AM $0.000437
+0.00%
$379,517 $7,629
Jul 21, 8 AM $0.000438
+0.69%
$380,385 $7,619
Jul 21, 7 AM $0.000436
+0.23%
$378,648 $7,619
Jul 21, 6 AM $0.00046
+5.99%
$399,491 $7,545
Jul 21, 5 AM $0.000435
+0.23%
$377,780 $7,615
Jul 21, 4 AM $0.000433
-0.69%
$376,043 $7,508
Jul 21, 3 AM $0.000436
+0.00%
$378,648 $7,494
Jul 21, 2 AM $0.000436
-0.23%
$378,648 $7,497
Jul 21, 1 AM $0.000437
+0.69%
$379,517 $7,489
Jul 21, 12 AM $0.000434
-0.46%
$376,911 $7,387
Jul 20, 11 PM $0.000437
+0.69%
$379,517 $7,338
Jul 20, 10 PM $0.000436
+0.46%
$378,648 $7,370
Jul 20, 9 PM $0.000435
-0.46%
$377,780 $7,353
Jul 20, 8 PM $0.000434
-0.69%
$376,911 $7,377
Jul 20, 7 PM $0.000437
+0.69%
$379,517 $7,437
Jul 20, 6 PM $0.000434
-0.23%
$376,911 $7,445
Jul 20, 5 PM $0.000438
+0.23%
$380,385 $7,416
Jul 20, 4 PM $0.000435
-0.46%
$377,780 $7,433
Jul 20, 3 PM $0.000437
+0.00%
$379,517 $7,429
Jul 20, 2 PM $0.000436
+0.46%
$378,648 $7,415
Jul 20, 1 PM $0.000437
+0.23%
$379,517 $7,482
Jul 20, 12 PM $0.000435
-0.23%
$377,780 $7,468
Jul 20, 11 AM $0.00044
+0.23%
$382,122 $7,445
Jul 20, 10 AM $0.000438
+0.00%
$380,385 $7,456
Jul 20, 9 AM $0.000439
+0.69%
$381,254 $7,435
Jul 20, 8 AM $0.000438
-0.45%
$380,385 $7,403
Jul 20, 7 AM $0.000437
-0.46%
$379,517 $7,407
Jul 20, 6 AM $0.000437
-0.23%
$379,517 $7,381
Jul 20, 5 AM $0.000436
-1.13%
$378,648 $7,422
Jul 20, 4 AM $0.00044
+0.69%
$382,122 $7,394
Jul 20, 3 AM $0.000439
-0.23%
$381,254 $7,377
Jul 20, 2 AM $0.000441
+0.46%
$382,990 $7,435
Jul 20, 1 AM $0.000438
-0.45%
$380,385 $7,446
Jul 20, 12 AM $0.000437
+0.23%
$379,517 $7,506
Jul 19, 11 PM $0.000438
+0.23%
$380,385 $7,557
Jul 19, 10 PM $0.000437
-0.46%
$379,517 $7,515
Jul 19, 9 PM $0.00044
+0.46%
$382,122 $7,526
Jul 19, 8 PM $0.000438
+0.46%
$380,385 $7,498
Jul 19, 7 PM $0.000439
+0.23%
$381,254 $7,448
Jul 19, 6 PM $0.000437
+0.00%
$379,517 $7,507
Jul 19, 5 PM $0.000441
+0.23%
$382,990 $7,542
Jul 19, 4 PM $0.000438
-0.23%
$380,385 $7,555
Jul 19, 3 PM $0.00044
+0.46%
$382,122 $7,592
Jul 19, 2 PM $0.000439
+0.46%
$381,254 $7,627
Jul 19, 1 PM $0.000439
-0.23%
$381,254 $7,602
Jul 19, 12 PM $0.000437
+0.23%
$379,517 $7,666