Smart MFG Historical Data

MFG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $0.000437
+0.23%
$379,517 $7,666
Jul 19, 11 AM $0.000438
+0.00%
$380,385 $7,715
Jul 19, 10 AM $0.000438
-0.45%
$380,385 $7,641
Jul 19, 9 AM $0.000438
-0.68%
$380,385 $7,676
Jul 19, 8 AM $0.000438
+0.00%
$380,385 $7,762
Jul 19, 7 AM $0.000436
-0.91%
$378,648 $7,843
Jul 19, 6 AM $0.000437
-0.46%
$379,517 $7,876
Jul 19, 5 AM $0.000438
+0.00%
$380,385 $7,848
Jul 19, 4 AM $0.000438
+0.69%
$380,385 $7,852
Jul 19, 3 AM $0.000439
-0.45%
$381,254 $7,924
Jul 19, 2 AM $0.000436
+0.00%
$378,648 $7,924
Jul 19, 1 AM $0.000437
-0.46%
$379,517 $7,926
Jul 19, 12 AM $0.000439
-0.23%
$381,254 $7,997
Jul 18, 11 PM $0.000438
+0.00%
$380,385 $7,964
Jul 18, 10 PM $0.000442
+0.91%
$383,859 $8,035
Jul 18, 9 PM $0.000436
-1.13%
$378,648 $8,052
Jul 18, 8 PM $0.00044
-5.98%
$382,122 $8,022
Jul 18, 7 PM $0.000472
+1.07%
$409,913 $8,065
Jul 18, 6 PM $0.000468
-0.64%
$406,439 $8,016
Jul 18, 5 PM $0.000471
+1.29%
$409,044 $8,015
Jul 18, 4 PM $0.000467
-0.43%
$405,570 $7,989
Jul 18, 3 PM $0.000467
+0.21%
$405,570 $7,957
Jul 18, 2 PM $0.000466
-0.64%
$404,702 $7,893
Jul 18, 1 PM $0.000471
+0.43%
$409,044 $7,887
Jul 18, 12 PM $0.000467
-0.21%
$405,570 $7,851
Jul 18, 11 AM $0.00047
+0.00%
$408,176 $7,910
Jul 18, 10 AM $0.00047
+0.43%
$408,176 $8,010
Jul 18, 9 AM $0.000471
+1.29%
$409,044 $8,007
Jul 18, 8 AM $0.000467
+0.43%
$405,570 $7,934
Jul 18, 7 AM $0.000463
-0.22%
$402,097 $7,932
Jul 18, 6 AM $0.000466
-0.21%
$404,702 $7,971
Jul 18, 5 AM $0.000463
-0.64%
$402,097 $7,925
Jul 18, 4 AM $0.000463
-1.07%
$402,097 $7,970
Jul 18, 3 AM $0.000466
+0.65%
$404,702 $7,968
Jul 18, 2 AM $0.000464
-0.43%
$402,965 $7,933
Jul 18, 1 AM $0.000468
+0.43%
$406,439 $7,875
Jul 18, 12 AM $0.000464
-0.43%
$402,965 $7,874
Jul 17, 11 PM $0.000468
+0.00%
$406,439 $7,871
Jul 17, 10 PM $0.000466
+0.43%
$404,702 $7,854
Jul 17, 9 PM $0.000466
+0.22%
$404,702 $7,852
Jul 17, 8 PM $0.000466
+0.22%
$404,702 $7,850
Jul 17, 7 PM $0.000466
+0.22%
$404,702 $7,821
Jul 17, 6 PM $0.000464
-0.85%
$402,965 $7,831
Jul 17, 5 PM $0.000467
+0.43%
$405,570 $7,782
Jul 17, 4 PM $0.000464
-1.07%
$402,965 $7,753
Jul 17, 3 PM $0.000468
+0.43%
$406,439 $7,742
Jul 17, 2 PM $0.000466
+0.22%
$404,702 $7,759
Jul 17, 1 PM $0.000466
-0.43%
$404,702 $7,736
Jul 17, 12 PM $0.000466
+0.00%
$404,702 $7,685
Jul 17, 11 AM $0.000467
+0.21%
$405,570 $7,578