Smart MFG Historical Data

MFG Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000506
-0.47%
$ 439,239 $ 27,325
May 6, 11 PM $ 0.000509
-0.61%
$ 442,195 $ 27,407
May 6, 10 PM $ 0.000513
-0.15%
$ 445,122 $ 27,411
May 6, 9 PM $ 0.000511
-0.11%
$ 443,571 $ 27,431
May 6, 8 PM $ 0.00051
-0.24%
$ 443,071 $ 27,328
May 6, 7 PM $ 0.00051
-0.07%
$ 443,151 $ 27,344
May 6, 6 PM $ 0.000511
-0.60%
$ 443,648 $ 27,191
May 6, 5 PM $ 0.000514
+0.60%
$ 446,308 $ 27,037
May 6, 4 PM $ 0.000512
-0.73%
$ 444,659 $ 26,764
May 6, 3 PM $ 0.000514
+0.17%
$ 446,821 $ 26,448
May 6, 2 PM $ 0.000513
-1.37%
$ 445,405 $ 26,449
May 6, 1 PM $ 0.000521
-0.45%
$ 452,455 $ 26,307
May 6, 12 PM $ 0.000525
-0.06%
$ 456,188 $ 26,554
May 6, 11 AM $ 0.000526
+0.65%
$ 456,578 $ 26,436
May 6, 10 AM $ 0.000521
+0.30%
$ 452,589 $ 26,462
May 6, 9 AM $ 0.000522
+1.62%
$ 453,250 $ 26,540
May 6, 8 AM $ 0.000515
+0.17%
$ 447,427 $ 26,325
May 6, 7 AM $ 0.000514
+0.41%
$ 446,810 $ 26,356
May 6, 6 AM $ 0.000516
+0.34%
$ 448,279 $ 26,419
May 6, 5 AM $ 0.000515
+0.47%
$ 447,127 $ 26,640
May 6, 4 AM $ 0.000513
-0.08%
$ 445,094 $ 26,741
May 6, 3 AM $ 0.000514
+0.02%
$ 446,400 $ 26,890
May 6, 2 AM $ 0.000514
+0.07%
$ 446,621 $ 26,757
May 6, 1 AM $ 0.000514
-0.44%
$ 446,116 $ 27,008
May 6, 12 AM $ 0.000515
-0.22%
$ 446,839 $ 27,097
May 5, 11 PM $ 0.000513
-0.36%
$ 445,716 $ 27,174
May 5, 10 PM $ 0.000514
+0.09%
$ 446,524 $ 27,299
May 5, 9 PM $ 0.000515
+0.47%
$ 447,342 $ 27,449
May 5, 8 PM $ 0.000515
+0.59%
$ 447,651 $ 27,740
May 5, 7 PM $ 0.000515
-0.14%
$ 447,488 $ 27,721
May 5, 6 PM $ 0.000514
-0.14%
$ 446,143 $ 27,741
May 5, 5 PM $ 0.000515
+0.27%
$ 446,830 $ 27,557
May 5, 4 PM $ 0.000516
-1.04%
$ 447,870 $ 28,041
May 5, 3 PM $ 0.00052
+0.57%
$ 451,770 $ 28,857
May 5, 2 PM $ 0.000519
+0.08%
$ 450,390 $ 29,267
May 5, 1 PM $ 0.00052
+0.00%
$ 451,542 $ 29,641
May 5, 12 PM $ 0.000518
+0.20%
$ 450,207 $ 29,902
May 5, 11 AM $ 0.000518
+0.50%
$ 449,575 $ 30,023
May 5, 10 AM $ 0.000517
+0.26%
$ 449,221 $ 30,147
May 5, 9 AM $ 0.000513
-0.72%
$ 445,820 $ 30,249
May 5, 8 AM $ 0.000518
-0.22%
$ 450,263 $ 29,999
May 5, 7 AM $ 0.000517
+0.38%
$ 448,886 $ 29,965
May 5, 6 AM $ 0.000514
-0.32%
$ 446,537 $ 29,979
May 5, 5 AM $ 0.000519
+0.00%
$ 450,499 $ 30,239
May 5, 4 AM $ 0.000519
+0.58%
$ 450,752 $ 30,323
May 5, 3 AM $ 0.000514
+0.07%
$ 446,107 $ 30,566
May 5, 2 AM $ 0.000514
+0.27%
$ 446,789 $ 30,758
May 5, 1 AM $ 0.000515
+0.16%
$ 447,232 $ 30,950
May 5, 12 AM $ 0.000514
+0.16%
$ 446,449 $ 30,985
May 4, 11 PM $ 0.000513
+0.04%
$ 445,737 $ 31,059