Smart MFG Historical Data

MFG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000856
+7.33%
$ 743,163 $ 68,621
Mar 15, 10 PM $ 0.000783
-0.59%
$ 679,878 $ 68,169
Mar 15, 9 PM $ 0.000784
+0.45%
$ 680,860 $ 66,782
Mar 15, 8 PM $ 0.000779
+0.35%
$ 676,149 $ 65,874
Mar 15, 7 PM $ 0.000776
+0.61%
$ 673,820 $ 64,859
Mar 15, 6 PM $ 0.000775
+0.28%
$ 673,151 $ 64,060
Mar 15, 5 PM $ 0.000773
-0.13%
$ 671,094 $ 63,799
Mar 15, 4 PM $ 0.000771
-0.01%
$ 669,366 $ 63,219
Mar 15, 3 PM $ 0.000771
-0.52%
$ 669,905 $ 63,532
Mar 15, 2 PM $ 0.000779
+1.08%
$ 676,436 $ 63,331
Mar 15, 1 PM $ 0.000781
-0.44%
$ 678,505 $ 63,108
Mar 15, 12 PM $ 0.000781
-0.08%
$ 677,947 $ 62,642
Mar 15, 11 AM $ 0.000779
-0.26%
$ 676,731 $ 62,649
Mar 15, 10 AM $ 0.000783
+0.78%
$ 679,935 $ 62,558
Mar 15, 9 AM $ 0.000779
-0.27%
$ 676,412 $ 62,411
Mar 15, 7 AM $ 0.000732
+10.20%
$ 635,495 $ 28,738
Mar 15, 4 AM $ 0.00073
-0.10%
$ 633,611 $ 44,636
Mar 15, 3 AM $ 0.000729
-0.57%
$ 632,768 $ 61,199
Mar 15, 2 AM $ 0.000729
+0.70%
$ 632,908 $ 61,946
Mar 15, 1 AM $ 0.000724
-0.76%
$ 629,149 $ 62,125
Mar 15, 12 AM $ 0.000731
-0.01%
$ 634,546 $ 62,024
Mar 14, 11 PM $ 0.000724
+1.20%
$ 628,688 $ 62,153
Mar 14, 10 PM $ 0.000726
-0.11%
$ 630,550 $ 61,608
Mar 14, 9 PM $ 0.00073
+1.06%
$ 633,700 $ 61,567
Mar 14, 8 PM $ 0.000719
-0.78%
$ 624,548 $ 61,639
Mar 14, 7 PM $ 0.000714
+0.46%
$ 620,249 $ 61,473
Mar 14, 6 PM $ 0.000712
-0.25%
$ 618,363 $ 61,402
Mar 14, 5 PM $ 0.000714
-0.29%
$ 620,382 $ 61,913
Mar 14, 4 PM $ 0.000717
+0.86%
$ 622,888 $ 62,235
Mar 14, 3 PM $ 0.000713
-0.55%
$ 619,308 $ 62,143
Mar 14, 2 PM $ 0.000713
-0.47%
$ 619,515 $ 62,183
Mar 14, 1 PM $ 0.000718
+0.02%
$ 623,134 $ 61,976
Mar 14, 12 PM $ 0.000713
+0.03%
$ 618,861 $ 62,225
Mar 14, 11 AM $ 0.000714
-0.43%
$ 619,713 $ 61,991
Mar 14, 10 AM $ 0.00071
-1.56%
$ 616,762 $ 61,512
Mar 14, 9 AM $ 0.000717
+0.44%
$ 622,961 $ 61,353
Mar 14, 8 AM $ 0.000722
+0.27%
$ 627,160 $ 61,143
Mar 14, 7 AM $ 0.000713
-1.51%
$ 618,901 $ 61,272
Mar 14, 6 AM $ 0.000723
+0.59%
$ 627,793 $ 61,067
Mar 14, 5 AM $ 0.000722
-0.55%
$ 627,378 $ 60,897
Mar 14, 4 AM $ 0.000729
+0.94%
$ 632,673 $ 60,490
Mar 14, 3 AM $ 0.000712
+5.93%
$ 618,670 $ 72,748
Mar 14, 2 AM $ 0.000671
+4.50%
$ 582,542 $ 71,806
Mar 14, 1 AM $ 0.000645
+0.86%
$ 560,590 $ 71,695
Mar 14, 12 AM $ 0.000643
-0.55%
$ 558,541 $ 71,727
Mar 13, 11 PM $ 0.000644
-0.87%
$ 559,503 $ 72,113
Mar 13, 10 PM $ 0.000651
+0.44%
$ 565,267 $ 71,654
Mar 13, 9 PM $ 0.00065
-0.11%
$ 564,195 $ 71,919
Mar 13, 8 PM $ 0.000649
+0.02%
$ 563,455 $ 72,040
Mar 13, 7 PM $ 0.000646
-0.22%
$ 561,107 $ 71,566