Smart MFG Historical Data

MFG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000653
-0.19%
$ 566,862 $ 71,500
Mar 13, 5 PM $ 0.000653
+0.47%
$ 567,054 $ 70,995
Mar 13, 4 PM $ 0.000656
-0.79%
$ 569,798 $ 72,153
Mar 13, 3 PM $ 0.00066
+0.55%
$ 573,143 $ 71,980
Mar 13, 2 PM $ 0.000661
-0.67%
$ 573,737 $ 72,615
Mar 13, 1 PM $ 0.000665
+0.97%
$ 577,653 $ 74,135
Mar 13, 12 PM $ 0.000657
+1.06%
$ 570,999 $ 73,289
Mar 13, 11 AM $ 0.000649
-0.84%
$ 563,624 $ 72,875
Mar 13, 10 AM $ 0.000652
+0.49%
$ 566,652 $ 73,564
Mar 13, 9 AM $ 0.000648
+0.06%
$ 563,015 $ 73,079
Mar 13, 8 AM $ 0.000646
+0.32%
$ 560,654 $ 72,543
Mar 13, 7 AM $ 0.000644
+0.14%
$ 559,518 $ 72,236
Mar 13, 6 AM $ 0.000642
-1.08%
$ 557,537 $ 71,897
Mar 13, 5 AM $ 0.000649
+0.37%
$ 563,533 $ 72,934
Mar 13, 4 AM $ 0.000651
+0.93%
$ 565,080 $ 73,147
Mar 13, 3 AM $ 0.000642
-0.84%
$ 557,170 $ 60,929
Mar 13, 2 AM $ 0.000648
-0.52%
$ 562,847 $ 72,846
Mar 13, 1 AM $ 0.000654
-0.55%
$ 568,201 $ 73,342
Mar 13, 12 AM $ 0.000656
+1.62%
$ 569,393 $ 72,957
Mar 12, 11 PM $ 0.000647
+0.43%
$ 561,849 $ 71,875
Mar 12, 10 PM $ 0.000644
-0.10%
$ 559,369 $ 72,163
Mar 12, 9 PM $ 0.000641
+0.35%
$ 556,563 $ 72,439
Mar 12, 8 PM $ 0.000636
-0.82%
$ 552,047 $ 60,186
Mar 12, 7 PM $ 0.00064
-0.37%
$ 556,247 $ 72,925
Mar 12, 6 PM $ 0.000641
-0.01%
$ 556,804 $ 72,579
Mar 12, 5 PM $ 0.000641
-0.49%
$ 556,499 $ 73,125
Mar 12, 4 PM $ 0.000644
+1.50%
$ 559,711 $ 73,279
Mar 12, 3 PM $ 0.000632
-1.77%
$ 548,548 $ 60,838
Mar 12, 2 PM $ 0.000642
-0.26%
$ 557,707 $ 72,413
Mar 12, 1 PM $ 0.000644
+0.09%
$ 559,170 $ 72,740
Mar 12, 12 PM $ 0.000643
+0.03%
$ 558,680 $ 73,034
Mar 12, 11 AM $ 0.000644
-0.16%
$ 559,124 $ 73,195
Mar 12, 10 AM $ 0.00064
+1.86%
$ 555,492 $ 60,541
Mar 12, 9 AM $ 0.00063
-0.94%
$ 547,482 $ 59,021
Mar 12, 8 AM $ 0.000634
+3.03%
$ 550,351 $ 58,263
Mar 12, 7 AM $ 0.000618
+0.55%
$ 536,932 $ 58,527
Mar 12, 6 AM $ 0.000616
-0.32%
$ 535,311 $ 58,534
Mar 12, 5 AM $ 0.000617
-0.99%
$ 536,005 $ 58,157
Mar 12, 4 AM $ 0.000621
+0.03%
$ 539,738 $ 58,120
Mar 12, 3 AM $ 0.000622
-3.63%
$ 540,150 $ 58,249
Mar 12, 2 AM $ 0.000647
+2.76%
$ 562,174 $ 71,060
Mar 12, 1 AM $ 0.000628
+0.28%
$ 545,213 $ 58,292
Mar 12, 12 AM $ 0.000628
-4.62%
$ 545,431 $ 58,027
Mar 11, 11 PM $ 0.00066
-0.56%
$ 573,463 $ 57,637
Mar 11, 10 PM $ 0.000664
-0.48%
$ 576,819 $ 57,694
Mar 11, 9 PM $ 0.000668
-0.32%
$ 580,156 $ 57,794
Mar 11, 8 PM $ 0.000668
-0.64%
$ 579,872 $ 58,175
Mar 11, 7 PM $ 0.000669
-0.36%
$ 581,338 $ 58,299
Mar 11, 6 PM $ 0.000667
-0.47%
$ 579,318 $ 58,198
Mar 11, 5 PM $ 0.00067
+1.74%
$ 581,660 $ 58,230