Smart MFG Historical Data

MFG Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000513
+0.04%
$ 445,737 $ 31,059
May 4, 10 PM $ 0.000512
-0.14%
$ 444,760 $ 31,295
May 4, 9 PM $ 0.000514
+0.12%
$ 446,092 $ 31,422
May 4, 8 PM $ 0.000513
+0.13%
$ 445,645 $ 31,293
May 4, 7 PM $ 0.000513
-0.52%
$ 445,371 $ 31,308
May 4, 6 PM $ 0.000513
-0.24%
$ 445,839 $ 31,431
May 4, 5 PM $ 0.000515
+0.55%
$ 447,132 $ 31,664
May 4, 4 PM $ 0.000515
+0.97%
$ 447,219 $ 31,422
May 4, 3 PM $ 0.000512
-0.59%
$ 444,469 $ 30,940
May 4, 2 PM $ 0.000512
+1.22%
$ 445,079 $ 30,669
May 4, 1 PM $ 0.000508
-0.05%
$ 440,770 $ 30,048
May 4, 12 PM $ 0.000508
-0.06%
$ 441,235 $ 29,853
May 4, 11 AM $ 0.000511
+0.97%
$ 443,699 $ 29,798
May 4, 10 AM $ 0.000505
-1.70%
$ 438,727 $ 29,767
May 4, 9 AM $ 0.000515
+0.34%
$ 447,324 $ 29,888
May 4, 8 AM $ 0.000511
-0.51%
$ 444,159 $ 30,038
May 4, 7 AM $ 0.000516
+0.58%
$ 447,964 $ 29,980
May 4, 6 AM $ 0.000513
-1.10%
$ 445,926 $ 29,952
May 4, 5 AM $ 0.000521
+0.46%
$ 452,376 $ 29,657
May 4, 4 AM $ 0.000519
-0.26%
$ 450,573 $ 29,628
May 4, 3 AM $ 0.000518
+3.10%
$ 450,145 $ 29,194
May 4, 2 AM $ 0.000502
+0.35%
$ 436,251 $ 28,821
May 4, 1 AM $ 0.000501
-0.04%
$ 435,355 $ 28,284
May 4, 12 AM $ 0.000504
-0.66%
$ 437,363 $ 27,961
May 3, 11 PM $ 0.000509
+0.29%
$ 441,797 $ 27,722
May 3, 10 PM $ 0.000507
+0.25%
$ 440,289 $ 27,705
May 3, 9 PM $ 0.000508
+0.36%
$ 441,062 $ 27,507
May 3, 8 PM $ 0.000508
+0.66%
$ 441,201 $ 27,606
May 3, 7 PM $ 0.000505
+0.63%
$ 438,650 $ 27,524
May 3, 6 PM $ 0.000505
+0.09%
$ 438,305 $ 27,437
May 3, 5 PM $ 0.000503
-0.06%
$ 437,118 $ 27,566
May 3, 4 PM $ 0.000504
-0.16%
$ 437,325 $ 27,416
May 3, 3 PM $ 0.000505
+0.29%
$ 438,836 $ 27,516
May 3, 2 PM $ 0.000505
+0.40%
$ 438,766 $ 27,461
May 3, 1 PM $ 0.000506
+0.08%
$ 439,322 $ 27,501
May 3, 12 PM $ 0.000506
-0.18%
$ 439,295 $ 27,347
May 3, 11 AM $ 0.000505
+0.96%
$ 438,818 $ 27,270
May 3, 10 AM $ 0.000501
+0.17%
$ 434,801 $ 27,029
May 3, 9 AM $ 0.000504
+0.03%
$ 437,378 $ 26,921
May 3, 8 AM $ 0.000503
+0.64%
$ 437,205 $ 26,780
May 3, 7 AM $ 0.000504
+0.02%
$ 437,335 $ 26,850
May 3, 6 AM $ 0.000501
-0.40%
$ 434,976 $ 26,586
May 3, 5 AM $ 0.000502
+0.29%
$ 436,061 $ 26,495
May 3, 4 AM $ 0.000502
-0.02%
$ 436,003 $ 26,448
May 3, 3 AM $ 0.000502
+0.09%
$ 435,842 $ 26,745
May 3, 2 AM $ 0.0005
-0.12%
$ 434,458 $ 26,931
May 3, 1 AM $ 0.000503
+0.05%
$ 437,105 $ 26,880
May 3, 12 AM $ 0.000504
-0.10%
$ 437,803 $ 26,719
May 2, 11 PM $ 0.000506
+0.46%
$ 439,318 $ 26,802
May 2, 10 PM $ 0.000506
+0.62%
$ 439,314 $ 26,945