Smart MFG Historical Data

MFG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00067
+1.74%
$ 581,660 $ 58,230
Mar 11, 4 PM $ 0.000659
+0.50%
$ 572,228 $ 58,134
Mar 11, 3 PM $ 0.000658
-3.47%
$ 571,784 $ 57,623
Mar 11, 2 PM $ 0.000663
-2.48%
$ 576,210 $ 58,177
Mar 11, 1 PM $ 0.000669
+2.01%
$ 580,673 $ 58,499
Mar 11, 12 PM $ 0.000653
-0.47%
$ 567,379 $ 57,801
Mar 11, 11 AM $ 0.000657
+0.29%
$ 570,334 $ 57,615
Mar 11, 10 AM $ 0.000647
+0.00%
$ 562,289 $ 57,785
Mar 11, 9 AM $ 0.000648
+0.22%
$ 562,508 $ 56,954
Mar 11, 8 AM $ 0.000649
-0.25%
$ 563,848 $ 57,750
Mar 11, 7 AM $ 0.000646
+0.06%
$ 561,211 $ 57,855
Mar 11, 6 AM $ 0.000646
-1.52%
$ 560,819 $ 58,286
Mar 11, 5 AM $ 0.000648
-1.41%
$ 563,166 $ 57,980
Mar 11, 4 AM $ 0.000658
+0.89%
$ 571,412 $ 58,326
Mar 11, 3 AM $ 0.000651
-0.50%
$ 565,030 $ 58,345
Mar 11, 2 AM $ 0.000653
+1.34%
$ 567,274 $ 57,554
Mar 11, 1 AM $ 0.000644
-0.89%
$ 559,390 $ 57,466
Mar 11, 12 AM $ 0.000646
-0.81%
$ 561,351 $ 58,293
Mar 10, 11 PM $ 0.000654
-2.88%
$ 567,868 $ 58,799
Mar 10, 10 PM $ 0.000661
-0.36%
$ 574,104 $ 59,190
Mar 10, 9 PM $ 0.000663
+0.36%
$ 575,710 $ 59,024
Mar 10, 8 PM $ 0.000662
+0.56%
$ 575,183 $ 58,929
Mar 10, 7 PM $ 0.000662
-0.51%
$ 574,790 $ 59,384
Mar 10, 6 PM $ 0.000666
-0.84%
$ 578,038 $ 61,706
Mar 10, 5 PM $ 0.000668
-1.79%
$ 580,357 $ 62,781
Mar 10, 4 PM $ 0.000675
+0.24%
$ 585,975 $ 64,587
Mar 10, 3 PM $ 0.00067
-2.16%
$ 582,144 $ 65,624
Mar 10, 2 PM $ 0.000661
+1.25%
$ 574,450 $ 67,694
Mar 10, 1 PM $ 0.000664
-0.94%
$ 576,319 $ 67,479
Mar 10, 12 PM $ 0.000669
-0.73%
$ 580,874 $ 68,898
Mar 10, 11 AM $ 0.000667
-1.18%
$ 579,184 $ 70,686
Mar 10, 9 AM $ 0.000675
+0.23%
$ 586,493 $ 75,693
Mar 10, 8 AM $ 0.000673
+1.06%
$ 584,573 $ 76,586
Mar 10, 7 AM $ 0.000667
+0.71%
$ 578,830 $ 77,437
Mar 10, 6 AM $ 0.000662
-0.16%
$ 574,675 $ 78,229
Mar 10, 5 AM $ 0.000665
-0.13%
$ 577,415 $ 80,304
Mar 10, 4 AM $ 0.000664
+1.41%
$ 576,729 $ 81,892
Mar 10, 3 AM $ 0.000655
+0.02%
$ 568,766 $ 82,551
Mar 10, 2 AM $ 0.000659
+1.10%
$ 572,091 $ 85,571
Mar 10, 1 AM $ 0.000651
-1.34%
$ 565,689 $ 87,198
Mar 9, 7 PM $ 0.00109
-0.27%
$ 950,963 $ 19,273
Mar 9, 6 PM $ 0.0011
+0.09%
$ 953,568 $ 19,247
Mar 9, 5 PM $ 0.0011
+0.46%
$ 957,910 $ 19,197
Mar 9, 4 PM $ 0.0011
+0.00%
$ 957,042 $ 19,325
Mar 9, 3 PM $ 0.0011
+2.34%
$ 957,910 $ 19,289
Mar 9, 2 PM $ 0.00108
+0.11%
$ 938,972 $ 113,927
Mar 9, 1 PM $ 0.00108
+1.31%
$ 939,038 $ 113,001
Mar 9, 12 PM $ 0.00107
+0.63%
$ 932,634 $ 112,326
Mar 9, 11 AM $ 0.00106
+0.06%
$ 923,736 $ 111,770
Mar 9, 10 AM $ 0.00107
-1.88%
$ 925,306 $ 111,979