Smart MFG Historical Data

MFG Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000506
+0.46%
$ 439,318 $ 26,802
May 2, 10 PM $ 0.000506
+0.62%
$ 439,314 $ 26,945
May 2, 9 PM $ 0.000504
+0.51%
$ 437,734 $ 26,897
May 2, 8 PM $ 0.000503
+0.12%
$ 436,631 $ 26,865
May 2, 7 PM $ 0.0005
-0.10%
$ 433,880 $ 27,164
May 2, 6 PM $ 0.0005
-0.33%
$ 434,393 $ 27,341
May 2, 5 PM $ 0.000503
+0.34%
$ 436,998 $ 27,420
May 2, 4 PM $ 0.000501
+0.16%
$ 434,759 $ 27,820
May 2, 3 PM $ 0.0005
-0.23%
$ 433,890 $ 28,103
May 2, 2 PM $ 0.000502
-0.65%
$ 436,262 $ 28,449
May 2, 1 PM $ 0.000504
+0.24%
$ 438,087 $ 28,518
May 2, 12 PM $ 0.000504
+0.29%
$ 438,123 $ 28,761
May 2, 11 AM $ 0.000503
+0.25%
$ 436,653 $ 28,930
May 2, 10 AM $ 0.000504
+0.32%
$ 437,956 $ 29,120
May 2, 9 AM $ 0.000503
-0.11%
$ 436,649 $ 29,206
May 2, 8 AM $ 0.000502
-0.12%
$ 436,164 $ 29,209
May 2, 7 AM $ 0.000504
+0.43%
$ 437,828 $ 29,343
May 2, 6 AM $ 0.000504
+0.24%
$ 437,801 $ 29,709
May 2, 5 AM $ 0.000503
+0.07%
$ 436,879 $ 29,853
May 2, 4 AM $ 0.000504
+0.48%
$ 437,410 $ 30,105
May 2, 3 AM $ 0.000503
+0.58%
$ 436,945 $ 29,949
May 2, 2 AM $ 0.000502
-0.23%
$ 435,571 $ 29,999
May 2, 1 AM $ 0.000501
-0.21%
$ 435,097 $ 29,806
May 2, 12 AM $ 0.0005
-0.10%
$ 434,080 $ 29,947
May 1, 11 PM $ 0.000501
-0.09%
$ 434,683 $ 29,943
May 1, 10 PM $ 0.000499
-0.22%
$ 433,781 $ 29,921
May 1, 9 PM $ 0.0005
-0.69%
$ 434,628 $ 29,847
May 1, 8 PM $ 0.000505
-0.12%
$ 438,756 $ 29,659
May 1, 7 PM $ 0.000505
-0.16%
$ 438,984 $ 29,739
May 1, 6 PM $ 0.000504
+0.37%
$ 437,860 $ 29,610
May 1, 5 PM $ 0.000502
-0.49%
$ 436,379 $ 29,682
May 1, 4 PM $ 0.000507
+0.26%
$ 440,553 $ 29,501
May 1, 3 PM $ 0.000506
-0.61%
$ 439,151 $ 29,488
May 1, 2 PM $ 0.000509
+0.27%
$ 441,784 $ 29,512
May 1, 1 PM $ 0.000509
+0.36%
$ 441,777 $ 29,760
May 1, 12 PM $ 0.000503
+0.11%
$ 436,773 $ 29,758
May 1, 11 AM $ 0.000505
+0.09%
$ 438,177 $ 29,652
May 1, 10 AM $ 0.000502
-0.38%
$ 435,944 $ 29,663
May 1, 9 AM $ 0.000504
-0.05%
$ 437,732 $ 29,935
May 1, 8 AM $ 0.000503
+0.15%
$ 436,509 $ 30,321
May 1, 7 AM $ 0.000505
+0.33%
$ 438,278 $ 30,173
May 1, 6 AM $ 0.000504
+0.04%
$ 438,043 $ 30,100
May 1, 5 AM $ 0.000502
+0.23%
$ 436,241 $ 30,233
May 1, 4 AM $ 0.000505
+0.45%
$ 438,685 $ 30,084
May 1, 3 AM $ 0.000502
+0.96%
$ 436,364 $ 30,323
May 1, 2 AM $ 0.000499
+0.40%
$ 433,538 $ 30,073
May 1, 1 AM $ 0.000495
-0.76%
$ 429,819 $ 30,398
May 1, 12 AM $ 0.000498
-0.25%
$ 432,136 $ 30,442
Apr 30, 11 PM $ 0.000498
-0.26%
$ 432,234 $ 30,520
Apr 30, 10 PM $ 0.0005
+0.20%
$ 434,643 $ 30,602