Smart MFG Historical Data

MFG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0005
+0.20%
$ 434,643 $ 30,602
Apr 30, 9 PM $ 0.000501
+0.40%
$ 434,857 $ 30,736
Apr 30, 8 PM $ 0.000501
+0.35%
$ 435,118 $ 30,720
Apr 30, 7 PM $ 0.000499
+0.60%
$ 433,645 $ 30,814
Apr 30, 6 PM $ 0.000496
+0.25%
$ 430,654 $ 30,983
Apr 30, 5 PM $ 0.000496
-0.62%
$ 430,997 $ 31,143
Apr 30, 4 PM $ 0.000502
+0.38%
$ 436,331 $ 31,107
Apr 30, 3 PM $ 0.000499
+0.21%
$ 433,537 $ 31,220
Apr 30, 2 PM $ 0.000499
-0.23%
$ 433,009 $ 31,100
Apr 30, 1 PM $ 0.0005
+0.11%
$ 434,228 $ 31,060
Apr 30, 12 PM $ 0.000499
-0.03%
$ 433,531 $ 31,077
Apr 30, 11 AM $ 0.0005
+0.67%
$ 434,245 $ 31,096
Apr 30, 10 AM $ 0.000499
+0.60%
$ 433,234 $ 31,163
Apr 30, 9 AM $ 0.000499
+0.11%
$ 433,045 $ 31,103
Apr 30, 8 AM $ 0.000498
+1.18%
$ 432,885 $ 31,029
Apr 30, 7 AM $ 0.000494
+0.19%
$ 429,281 $ 31,314
Apr 30, 6 AM $ 0.000494
+0.13%
$ 429,430 $ 31,216
Apr 30, 5 AM $ 0.000494
-0.10%
$ 429,165 $ 31,251
Apr 30, 4 AM $ 0.000495
-0.43%
$ 429,750 $ 31,299
Apr 30, 3 AM $ 0.000497
-0.23%
$ 431,866 $ 31,539
Apr 30, 2 AM $ 0.000495
-0.69%
$ 430,069 $ 31,646
Apr 30, 1 AM $ 0.0005
+0.10%
$ 433,807 $ 32,229
Apr 30, 12 AM $ 0.000501
+0.48%
$ 435,215 $ 33,210
Apr 29, 11 PM $ 0.000497
-0.33%
$ 431,512 $ 32,994
Apr 29, 10 PM $ 0.000499
-0.23%
$ 433,297 $ 32,967
Apr 29, 9 PM $ 0.000498
+0.31%
$ 432,269 $ 32,882
Apr 29, 8 PM $ 0.000497
+0.08%
$ 431,501 $ 32,822
Apr 29, 7 PM $ 0.000496
+0.92%
$ 430,424 $ 32,577
Apr 29, 6 PM $ 0.000491
-0.74%
$ 426,579 $ 32,723
Apr 29, 5 PM $ 0.000495
-1.26%
$ 430,269 $ 33,200
Apr 29, 4 PM $ 0.000501
+5.91%
$ 434,967 $ 33,337
Apr 29, 3 PM $ 0.000473
-0.16%
$ 411,120 $ 33,493
Apr 29, 2 PM $ 0.000476
+0.97%
$ 413,321 $ 34,020
Apr 29, 1 PM $ 0.000471
-2.09%
$ 409,128 $ 34,244
Apr 29, 12 PM $ 0.000481
-0.14%
$ 418,048 $ 34,475
Apr 29, 11 AM $ 0.000479
-1.08%
$ 416,150 $ 34,638
Apr 29, 10 AM $ 0.000484
+0.49%
$ 420,134 $ 34,868
Apr 29, 9 AM $ 0.000482
+0.14%
$ 418,183 $ 35,140
Apr 29, 8 AM $ 0.000482
+3.66%
$ 418,840 $ 35,071
Apr 29, 7 AM $ 0.000467
+0.35%
$ 405,278 $ 34,910
Apr 29, 1 AM $ 0.000626
+0.00%
$ 543,474 $ 33,846
Apr 29, 12 AM $ 0.000621
-0.20%
$ 539,737 $ 33,856
Apr 28, 11 PM $ 0.000624
-0.27%
$ 542,277 $ 33,868
Apr 28, 10 PM $ 0.000624
-0.69%
$ 541,973 $ 33,944
Apr 28, 9 PM $ 0.000626
+0.61%
$ 543,812 $ 34,200
Apr 28, 8 PM $ 0.000624
-0.20%
$ 541,570 $ 34,396
Apr 28, 7 PM $ 0.000629
+1.11%
$ 546,075 $ 34,506
Apr 28, 6 PM $ 0.000625
+0.08%
$ 542,611 $ 34,442
Apr 28, 5 PM $ 0.000626
+1.00%
$ 544,024 $ 34,413
Apr 28, 4 PM $ 0.000624
-0.12%
$ 542,133 $ 34,290