Smart MFG Historical Data

MFG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $0.000392
-0.25%
$340,436 $6,798
Jul 13, 8 AM $0.000393
-0.76%
$341,304 $6,835
Jul 13, 7 AM $0.000396
+0.25%
$343,910 $6,757
Jul 13, 6 AM $0.000395
+1.02%
$343,041 $6,771
Jul 13, 5 AM $0.000396
+0.25%
$343,910 $6,725
Jul 13, 4 AM $0.000395
-0.50%
$343,041 $6,681
Jul 13, 3 AM $0.000395
+0.77%
$343,041 $6,620
Jul 13, 2 AM $0.000394
-0.51%
$342,173 $6,656
Jul 13, 1 AM $0.000397
+0.00%
$344,778 $6,692
Jul 13, 12 AM $0.000394
-0.25%
$342,173 $6,692
Jul 12, 11 PM $0.000394
-0.25%
$342,173 $6,676
Jul 12, 10 PM $0.000396
+0.51%
$343,910 $6,645
Jul 12, 9 PM $0.000394
+0.00%
$342,173 $6,726
Jul 12, 8 PM $0.000394
-0.25%
$342,173 $6,777
Jul 12, 7 PM $0.000397
+1.02%
$344,778 $6,801
Jul 12, 6 PM $0.000392
-0.51%
$340,436 $6,711
Jul 12, 5 PM $0.000394
-0.51%
$342,173 $6,726
Jul 12, 4 PM $0.000394
-0.25%
$342,173 $6,709
Jul 12, 3 PM $0.000394
+0.51%
$342,173 $6,777
Jul 12, 2 PM $0.000395
-0.25%
$343,041 $6,828
Jul 12, 1 PM $0.000396
+1.02%
$343,910 $6,822
Jul 12, 12 PM $0.000394
-0.25%
$342,173 $6,785
Jul 12, 11 AM $0.000394
+0.25%
$342,173 $6,810
Jul 12, 10 AM $0.000396
+0.51%
$343,910 $6,859
Jul 12, 9 AM $0.000396
+0.25%
$343,910 $6,879
Jul 12, 8 AM $0.000395
+0.51%
$343,041 $6,845
Jul 12, 7 AM $0.000393
-0.51%
$341,304 $6,875
Jul 12, 6 AM $0.000394
-0.51%
$342,173 $6,831
Jul 12, 5 AM $0.000394
+0.51%
$342,173 $6,853
Jul 12, 4 AM $0.000394
+0.25%
$342,173 $6,870
Jul 12, 3 AM $0.000394
-0.51%
$342,173 $6,851
Jul 12, 2 AM $0.000393
-0.51%
$341,304 $6,848
Jul 12, 1 AM $0.000395
+0.00%
$343,041 $6,865
Jul 12, 12 AM $0.000396
+0.25%
$343,910 $6,897
Jul 11, 11 PM $0.000393
-0.51%
$341,304 $6,926
Jul 11, 10 PM $0.000396
+0.76%
$343,910 $6,943
Jul 11, 9 PM $0.000396
+0.00%
$343,910 $6,886
Jul 11, 8 PM $0.000392
-0.51%
$340,436 $6,895
Jul 11, 7 PM $0.000395
+0.51%
$343,041 $6,860
Jul 11, 6 PM $0.000393
+0.26%
$341,304 $6,877
Jul 11, 5 PM $0.000392
-0.76%
$340,436 $6,870
Jul 11, 4 PM $0.000394
+0.00%
$342,173 $6,821
Jul 11, 3 PM $0.000396
+0.51%
$343,910 $6,793
Jul 11, 2 PM $0.000394
-0.51%
$342,173 $6,770
Jul 11, 1 PM $0.000394
+0.00%
$342,173 $6,784
Jul 11, 12 PM $0.000395
+0.25%
$343,041 $6,778
Jul 11, 11 AM $0.000394
+0.25%
$342,173 $6,727
Jul 11, 10 AM $0.000394
+0.00%
$342,173 $6,699
Jul 11, 9 AM $0.000393
-0.76%
$341,304 $6,700
Jul 11, 8 AM $0.000394
+0.00%
$342,173 $6,717