Smart MFG Historical Data

MFG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00107
-1.88%
$ 925,306 $ 111,979
Mar 9, 9 AM $ 0.00108
+0.39%
$ 940,523 $ 112,559
Mar 9, 8 AM $ 0.00108
+0.82%
$ 934,150 $ 112,612
Mar 9, 7 AM $ 0.00107
-1.02%
$ 927,759 $ 111,525
Mar 9, 6 AM $ 0.00108
+0.11%
$ 935,010 $ 111,881
Mar 9, 5 AM $ 0.00108
+1.13%
$ 939,571 $ 112,269
Mar 9, 4 AM $ 0.00107
-0.03%
$ 926,799 $ 110,961
Mar 9, 3 AM $ 0.00106
+0.10%
$ 919,500 $ 111,258
Mar 9, 2 AM $ 0.00105
-0.86%
$ 909,691 $ 110,475
Mar 9, 1 AM $ 0.00106
+0.49%
$ 919,530 $ 109,232
Mar 9, 12 AM $ 0.00105
+0.04%
$ 913,824 $ 108,418
Mar 8, 11 PM $ 0.00104
+0.50%
$ 906,070 $ 89,127
Mar 8, 10 PM $ 0.00103
-2.34%
$ 898,290 $ 89,012
Mar 8, 9 PM $ 0.00106
-0.84%
$ 919,139 $ 107,430
Mar 8, 8 PM $ 0.00107
+0.55%
$ 925,902 $ 107,003
Mar 8, 7 PM $ 0.00107
+3.86%
$ 926,667 $ 106,871
Mar 8, 6 PM $ 0.00103
+0.22%
$ 896,907 $ 86,358
Mar 8, 5 PM $ 0.00104
+0.35%
$ 905,278 $ 104,928
Mar 8, 4 PM $ 0.00105
+1.05%
$ 909,199 $ 104,508
Mar 8, 3 PM $ 0.00106
+0.22%
$ 920,771 $ 104,700
Mar 8, 2 PM $ 0.00106
-0.01%
$ 918,600 $ 104,422
Mar 8, 1 PM $ 0.00106
-0.18%
$ 917,123 $ 104,456
Mar 8, 12 PM $ 0.00105
+0.92%
$ 911,834 $ 104,776
Mar 8, 11 AM $ 0.00104
-1.88%
$ 903,753 $ 85,431
Mar 8, 10 AM $ 0.00106
+0.29%
$ 923,232 $ 105,583
Mar 8, 9 AM $ 0.00106
+0.33%
$ 920,598 $ 104,404
Mar 8, 8 AM $ 0.00106
+0.39%
$ 917,435 $ 103,921
Mar 8, 7 AM $ 0.00105
+0.44%
$ 914,813 $ 103,371
Mar 8, 6 AM $ 0.00104
+0.14%
$ 904,034 $ 83,602
Mar 8, 5 AM $ 0.00104
-1.48%
$ 901,641 $ 82,794
Mar 8, 4 AM $ 0.00105
+0.02%
$ 915,189 $ 101,921
Mar 8, 3 AM $ 0.00106
-0.44%
$ 919,280 $ 101,801
Mar 8, 2 AM $ 0.00106
+0.29%
$ 924,248 $ 101,309
Mar 8, 1 AM $ 0.00107
+0.05%
$ 926,437 $ 101,359
Mar 8, 12 AM $ 0.00106
+0.12%
$ 924,211 $ 101,801
Mar 7, 11 PM $ 0.00107
+0.23%
$ 926,285 $ 101,722
Mar 7, 10 PM $ 0.00106
+0.12%
$ 924,530 $ 101,575
Mar 7, 9 PM $ 0.00106
+0.10%
$ 922,840 $ 101,911
Mar 7, 8 PM $ 0.00106
+0.60%
$ 923,247 $ 102,661
Mar 7, 7 PM $ 0.00106
-0.80%
$ 918,705 $ 102,699
Mar 7, 6 PM $ 0.00107
+0.25%
$ 926,985 $ 103,694
Mar 7, 5 PM $ 0.00106
-0.15%
$ 923,559 $ 104,126
Mar 7, 4 PM $ 0.00107
-0.17%
$ 925,278 $ 104,646
Mar 7, 3 PM $ 0.00107
-0.17%
$ 926,713 $ 105,279
Mar 7, 2 PM $ 0.00107
-0.06%
$ 929,759 $ 106,015
Mar 7, 1 PM $ 0.00107
-0.14%
$ 930,288 $ 105,625
Mar 7, 12 PM $ 0.00107
-0.17%
$ 929,234 $ 105,463
Mar 7, 11 AM $ 0.00107
+0.23%
$ 926,592 $ 106,084
Mar 7, 10 AM $ 0.00106
-0.20%
$ 922,418 $ 105,367
Mar 7, 9 AM $ 0.00107
+0.00%
$ 925,640 $ 105,955