Smart MFG Historical Data

MFG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000624
-0.12%
$ 542,133 $ 34,290
Apr 28, 3 PM $ 0.000619
-0.03%
$ 537,662 $ 34,345
Apr 28, 2 PM $ 0.000621
+0.06%
$ 539,038 $ 34,444
Apr 28, 1 PM $ 0.000623
-0.21%
$ 540,738 $ 34,422
Apr 28, 12 PM $ 0.000619
-0.30%
$ 537,852 $ 34,470
Apr 28, 11 AM $ 0.000623
-0.03%
$ 540,944 $ 34,446
Apr 28, 10 AM $ 0.000626
+0.67%
$ 543,434 $ 34,383
Apr 28, 9 AM $ 0.000622
-0.51%
$ 539,769 $ 33,844
Apr 28, 8 AM $ 0.000625
+0.44%
$ 542,992 $ 33,310
Apr 28, 7 AM $ 0.000622
-0.11%
$ 540,135 $ 33,338
Apr 28, 6 AM $ 0.000624
+0.06%
$ 542,333 $ 33,274
Apr 28, 5 AM $ 0.000624
+0.08%
$ 542,153 $ 33,500
Apr 28, 4 AM $ 0.000627
+0.36%
$ 544,099 $ 33,669
Apr 28, 3 AM $ 0.000627
-0.22%
$ 544,204 $ 33,779
Apr 28, 2 AM $ 0.000628
-0.27%
$ 545,358 $ 33,704
Apr 28, 1 AM $ 0.000627
+0.40%
$ 544,855 $ 33,897
Apr 28, 12 AM $ 0.000625
+0.22%
$ 543,073 $ 34,118
Apr 27, 11 PM $ 0.000624
-0.49%
$ 541,812 $ 34,212
Apr 27, 10 PM $ 0.000622
-0.51%
$ 540,474 $ 34,165
Apr 27, 9 PM $ 0.000623
-0.09%
$ 541,433 $ 34,236
Apr 27, 8 PM $ 0.000621
-0.81%
$ 539,195 $ 34,418
Apr 27, 7 PM $ 0.000627
+0.34%
$ 544,495 $ 34,492
Apr 27, 6 PM $ 0.000625
+1.04%
$ 542,664 $ 34,373
Apr 27, 5 PM $ 0.000622
-0.08%
$ 539,787 $ 34,267
Apr 27, 4 PM $ 0.000623
-0.34%
$ 540,699 $ 34,111
Apr 27, 3 PM $ 0.000625
-0.83%
$ 543,058 $ 33,728
Apr 27, 2 PM $ 0.000635
+0.48%
$ 551,734 $ 33,517
Apr 27, 1 PM $ 0.000634
+0.50%
$ 550,452 $ 33,379
Apr 27, 12 PM $ 0.000634
-0.06%
$ 550,518 $ 33,194
Apr 27, 11 AM $ 0.00063
-0.03%
$ 546,737 $ 33,094
Apr 27, 10 AM $ 0.000631
-0.52%
$ 547,693 $ 33,061
Apr 27, 9 AM $ 0.000634
+0.35%
$ 550,443 $ 33,333
Apr 27, 8 AM $ 0.000631
-0.27%
$ 548,009 $ 33,606
Apr 27, 7 AM $ 0.000633
+1.47%
$ 550,021 $ 33,568
Apr 27, 6 AM $ 0.000622
-2.11%
$ 540,415 $ 33,309
Apr 27, 5 AM $ 0.000638
-0.54%
$ 554,486 $ 32,985
Apr 27, 4 AM $ 0.000642
-0.44%
$ 557,907 $ 33,313
Apr 27, 3 AM $ 0.000646
+1.04%
$ 560,660 $ 33,326
Apr 27, 2 AM $ 0.000639
-1.92%
$ 554,978 $ 33,181
Apr 27, 1 AM $ 0.000651
+1.86%
$ 565,707 $ 44,863
Apr 27, 12 AM $ 0.00064
+0.63%
$ 555,648 $ 32,711
Apr 26, 11 PM $ 0.000636
-0.28%
$ 552,340 $ 32,268
Apr 26, 10 PM $ 0.000637
+0.61%
$ 553,107 $ 31,918
Apr 26, 9 PM $ 0.000648
+1.37%
$ 562,539 $ 43,453
Apr 26, 8 PM $ 0.000635
+0.46%
$ 551,398 $ 31,425
Apr 26, 7 PM $ 0.000632
+0.54%
$ 548,649 $ 31,374
Apr 26, 6 PM $ 0.00063
+0.06%
$ 547,362 $ 31,347
Apr 26, 5 PM $ 0.000631
+0.65%
$ 547,820 $ 30,983
Apr 26, 4 PM $ 0.000625
-0.21%
$ 542,845 $ 30,623
Apr 26, 3 PM $ 0.000626
+0.13%
$ 543,780 $ 30,697