Smart MFG Historical Data

MFG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $0.000394
+0.00%
$342,173 $6,717
Jul 11, 7 AM $0.000391
-0.76%
$339,568 $6,692
Jul 11, 6 AM $0.000397
+0.51%
$344,778 $6,710
Jul 11, 5 AM $0.000394
-0.51%
$342,173 $6,684
Jul 11, 4 AM $0.000395
+0.25%
$343,041 $6,702
Jul 11, 3 AM $0.000393
-0.25%
$341,304 $6,721
Jul 11, 2 AM $0.000393
-0.76%
$341,304 $6,691
Jul 11, 1 AM $0.000394
+0.25%
$342,173 $6,659
Jul 11, 12 AM $0.000394
+0.00%
$342,173 $6,614
Jul 10, 11 PM $0.000393
-0.25%
$341,304 $6,628
Jul 10, 10 PM $0.000396
+0.00%
$343,910 $6,607
Jul 10, 9 PM $0.000392
-1.01%
$340,436 $6,582
Jul 10, 8 PM $0.000396
+0.51%
$343,910 $6,542
Jul 10, 7 PM $0.000394
-0.25%
$342,173 $6,570
Jul 10, 6 PM $0.000397
+0.76%
$344,778 $6,551
Jul 10, 5 PM $0.000397
+0.51%
$344,778 $6,534
Jul 10, 4 PM $0.000393
-0.51%
$341,304 $6,553
Jul 10, 3 PM $0.000393
-0.25%
$341,304 $6,563
Jul 10, 2 PM $0.000397
+0.51%
$344,778 $6,538
Jul 10, 1 PM $0.000393
-0.51%
$341,304 $6,486
Jul 10, 12 PM $0.000395
+0.00%
$343,041 $6,524
Jul 10, 11 AM $0.000396
+0.25%
$343,910 $6,529
Jul 10, 10 AM $0.000397
+1.02%
$344,778 $6,517
Jul 10, 9 AM $0.000393
-0.76%
$341,304 $6,524
Jul 10, 8 AM $0.000396
+0.00%
$343,910 $6,463
Jul 10, 7 AM $0.000394
-0.25%
$342,173 $6,424
Jul 10, 6 AM $0.000394
+0.25%
$342,173 $6,414
Jul 10, 5 AM $0.000394
-0.25%
$342,173 $6,451
Jul 10, 4 AM $0.000394
+0.00%
$342,173 $6,505
Jul 10, 3 AM $0.000397
+0.76%
$344,778 $6,509
Jul 10, 2 AM $0.000394
+0.00%
$342,173 $6,540
Jul 10, 1 AM $0.000394
-0.51%
$342,173 $6,544
Jul 10, 12 AM $0.000394
-0.51%
$342,173 $6,552
Jul 9, 11 PM $0.000395
+0.00%
$343,041 $6,503
Jul 9, 10 PM $0.000396
+0.51%
$343,910 $6,527
Jul 9, 9 PM $0.000393
+0.00%
$341,304 $6,583
Jul 9, 8 PM $0.000394
-0.51%
$342,173 $6,591
Jul 9, 7 PM $0.000394
+0.00%
$342,173 $6,613
Jul 9, 6 PM $0.000396
+0.51%
$343,910 $6,577
Jul 9, 5 PM $0.000395
+0.25%
$343,041 $6,614
Jul 9, 4 PM $0.000395
+0.00%
$343,041 $6,620
Jul 9, 3 PM $0.000393
-0.76%
$341,304 $6,609
Jul 9, 2 PM $0.000395
-0.25%
$343,041 $6,608
Jul 9, 1 PM $0.000392
-1.01%
$340,436 $6,645
Jul 9, 12 PM $0.000394
+0.00%
$342,173 $6,619
Jul 9, 11 AM $0.000396
+0.25%
$343,910 $6,593
Jul 9, 10 AM $0.000396
+0.25%
$343,910 $6,616
Jul 9, 9 AM $0.000392
-1.01%
$340,436 $6,602
Jul 9, 8 AM $0.000393
+0.00%
$341,304 $6,636
Jul 9, 7 AM $0.000397
+0.25%
$344,778 $6,683