Smart MFG Historical Data

MFG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00107
+0.00%
$ 925,640 $ 105,955
Mar 7, 8 AM $ 0.00106
+0.15%
$ 921,772 $ 105,386
Mar 7, 7 AM $ 0.00106
-0.56%
$ 921,748 $ 105,311
Mar 7, 6 AM $ 0.00106
-1.31%
$ 923,764 $ 104,348
Mar 7, 5 AM $ 0.00107
+0.30%
$ 928,496 $ 105,196
Mar 7, 4 AM $ 0.00107
-0.11%
$ 928,660 $ 105,042
Mar 7, 3 AM $ 0.00107
-0.21%
$ 927,480 $ 104,888
Mar 7, 2 AM $ 0.00107
-0.52%
$ 926,836 $ 104,830
Mar 7, 1 AM $ 0.00107
+0.07%
$ 929,654 $ 105,460
Mar 7, 12 AM $ 0.00107
+0.36%
$ 929,370 $ 105,443
Mar 6, 11 PM $ 0.00106
-0.16%
$ 924,283 $ 105,441
Mar 6, 10 PM $ 0.00107
+0.14%
$ 928,769 $ 106,470
Mar 6, 9 PM $ 0.00106
+0.02%
$ 924,572 $ 106,181
Mar 6, 8 PM $ 0.00107
-0.59%
$ 925,407 $ 105,801
Mar 6, 7 PM $ 0.00107
+0.05%
$ 926,755 $ 105,169
Mar 6, 6 PM $ 0.00106
+0.07%
$ 923,862 $ 104,868
Mar 6, 5 PM $ 0.00106
-0.44%
$ 921,113 $ 104,857
Mar 6, 4 PM $ 0.00106
-1.43%
$ 917,164 $ 104,735
Mar 6, 3 PM $ 0.00107
-0.78%
$ 932,574 $ 104,585
Mar 6, 2 PM $ 0.00108
-1.33%
$ 936,709 $ 105,005
Mar 6, 1 PM $ 0.00109
-1.03%
$ 950,144 $ 107,870
Mar 6, 12 PM $ 0.0011
+0.19%
$ 959,102 $ 108,744
Mar 6, 11 AM $ 0.00111
+0.28%
$ 959,885 $ 108,314
Mar 6, 10 AM $ 0.0011
-1.63%
$ 956,479 $ 109,529
Mar 6, 9 AM $ 0.00112
+0.58%
$ 971,610 $ 109,367
Mar 6, 8 AM $ 0.00111
-0.53%
$ 964,803 $ 110,114
Mar 6, 7 AM $ 0.00112
+0.23%
$ 970,147 $ 111,194
Mar 6, 6 AM $ 0.00112
+0.62%
$ 972,517 $ 112,274
Mar 6, 5 AM $ 0.00112
+0.02%
$ 970,221 $ 112,159
Mar 6, 4 AM $ 0.00112
-0.57%
$ 971,270 $ 112,347
Mar 6, 3 AM $ 0.00112
-0.61%
$ 970,590 $ 113,762
Mar 6, 2 AM $ 0.00113
+1.58%
$ 982,897 $ 114,996
Mar 6, 1 AM $ 0.00112
+0.02%
$ 970,397 $ 115,928
Mar 6, 12 AM $ 0.00112
+0.06%
$ 970,134 $ 116,219
Mar 5, 11 PM $ 0.00112
+0.15%
$ 972,358 $ 116,020
Mar 5, 10 PM $ 0.00112
-0.23%
$ 971,714 $ 115,956
Mar 5, 9 PM $ 0.00112
+0.71%
$ 976,548 $ 116,472
Mar 5, 8 PM $ 0.00112
-0.29%
$ 971,468 $ 117,290
Mar 5, 7 PM $ 0.00112
+0.83%
$ 973,219 $ 117,372
Mar 5, 6 PM $ 0.00112
-0.78%
$ 972,570 $ 117,393
Mar 5, 5 PM $ 0.00112
-0.11%
$ 973,986 $ 116,715
Mar 5, 4 PM $ 0.00112
-1.13%
$ 970,557 $ 118,334
Mar 5, 3 PM $ 0.00113
-0.82%
$ 981,497 $ 119,411
Mar 5, 2 PM $ 0.00114
+0.65%
$ 993,788 $ 119,650
Mar 5, 1 PM $ 0.00113
-1.31%
$ 982,165 $ 119,326
Mar 5, 12 PM $ 0.00115
-1.22%
$ 995,141 $ 120,044
Mar 5, 11 AM $ 0.00116
+1.44%
$ 1.01 million $ 100,005
Mar 5, 10 AM $ 0.00115
+0.50%
$ 996,143 $ 119,970
Mar 5, 9 AM $ 0.00115
+1.31%
$ 996,032 $ 118,843
Mar 5, 8 AM $ 0.00113
-0.75%
$ 982,862 $ 118,638