Smart MFG Historical Data

MFG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00115
+1.31%
$ 996,032 $ 118,843
Mar 5, 8 AM $ 0.00113
-0.75%
$ 982,862 $ 118,638
Mar 5, 7 AM $ 0.00114
-0.49%
$ 989,254 $ 117,986
Mar 5, 6 AM $ 0.00115
+0.45%
$ 999,377 $ 98,462
Mar 5, 5 AM $ 0.00121
-0.43%
$ 1.05 million $ 98,554
Mar 5, 4 AM $ 0.00122
+1.58%
$ 1.06 million $ 99,571
Mar 5, 3 AM $ 0.00121
+0.31%
$ 1.05 million $ 98,833
Mar 5, 2 AM $ 0.00121
-0.13%
$ 1.05 million $ 97,738
Mar 5, 1 AM $ 0.00121
+0.00%
$ 1.05 million $ 96,446
Mar 5, 12 AM $ 0.00122
+1.47%
$ 1.06 million $ 95,889
Mar 4, 11 PM $ 0.0012
-2.40%
$ 1.04 million $ 96,513
Mar 4, 10 PM $ 0.00122
+1.10%
$ 1.06 million $ 96,633
Mar 4, 9 PM $ 0.00121
-2.09%
$ 1.05 million $ 96,549
Mar 4, 8 PM $ 0.00124
-6.61%
$ 1.07 million $ 67,544
Mar 4, 7 PM $ 0.00132
+1.80%
$ 1.14 million $ 96,879
Mar 4, 6 PM $ 0.0013
+0.57%
$ 1.13 million $ 96,269
Mar 4, 5 PM $ 0.00129
-0.05%
$ 1.12 million $ 96,373
Mar 4, 4 PM $ 0.00128
+0.62%
$ -- $ 94,473
Mar 4, 1 PM $ 0.00124
+0.14%
$ 1.08 million $ 92,625
Mar 4, 12 PM $ 0.00123
-0.25%
$ 1.07 million $ 92,597
Mar 4, 11 AM $ 0.00123
+0.10%
$ 1.07 million $ 93,306
Mar 4, 9 AM $ 0.00119
-1.96%
$ 1.03 million $ 113,776
Mar 4, 8 AM $ 0.00119
+0.48%
$ 1.04 million $ 113,327
Mar 4, 7 AM $ 0.0012
+0.75%
$ 1.04 million $ 92,606
Mar 4, 6 AM $ 0.00119
-0.34%
$ 1.03 million $ 92,758
Mar 4, 5 AM $ 0.00119
+0.30%
$ 1.03 million $ 92,337
Mar 4, 4 AM $ 0.00118
-0.53%
$ 1.02 million $ 92,269
Mar 4, 3 AM $ 0.00118
-1.40%
$ 1.03 million $ 92,415
Mar 4, 2 AM $ 0.00119
+0.06%
$ 1.03 million $ 96,403
Mar 4, 1 AM $ 0.00119
+0.40%
$ 1.03 million $ 96,592
Mar 4, 12 AM $ 0.00117
-1.33%
$ 1.02 million $ 116,471
Mar 3, 11 PM $ 0.0012
+0.13%
$ 1.04 million $ 97,561
Mar 3, 10 PM $ 0.0012
+1.12%
$ 1.04 million $ 98,446
Mar 3, 9 PM $ 0.00119
-0.41%
$ 1.04 million $ 98,885
Mar 3, 8 PM $ 0.00118
-1.23%
$ 1.02 million $ 119,372
Mar 3, 7 PM $ 0.00119
-0.60%
$ 1.04 million $ 101,185
Mar 3, 6 PM $ 0.00121
+1.99%
$ 1.05 million $ 101,847
Mar 3, 5 PM $ 0.00118
+1.14%
$ 1.03 million $ 101,952
Mar 3, 4 PM $ 0.00117
-0.82%
$ 1.02 million $ 122,052
Mar 3, 3 PM $ 0.00119
+1.88%
$ 1.03 million $ 103,073
Mar 3, 2 PM $ 0.00116
-2.06%
$ 1 million $ 122,031
Mar 3, 1 PM $ 0.00118
+0.12%
$ 1.03 million $ 104,100
Mar 3, 12 PM $ 0.00119
-0.38%
$ 1.03 million $ 104,631
Mar 3, 11 AM $ 0.00119
+0.57%
$ 1.03 million $ 105,308
Mar 3, 10 AM $ 0.00118
+0.23%
$ 1.02 million $ 105,707
Mar 3, 9 AM $ 0.00118
+1.29%
$ 1.02 million $ 105,939
Mar 3, 8 AM $ 0.00117
-2.65%
$ 1.02 million $ 106,733
Mar 3, 7 AM $ 0.00121
+0.47%
$ 1.05 million $ 108,597
Mar 3, 6 AM $ 0.00121
+0.21%
$ 1.05 million $ 108,493
Mar 3, 5 AM $ 0.0012
-1.08%
$ 1.05 million $ 108,974