Smart MFG Historical Data

MFG Page 27
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $0.000397
+0.25%
$344,778 $6,683
Jul 9, 6 AM $0.000396
+1.54%
$343,910 $6,689
Jul 9, 5 AM $0.000393
+0.00%
$341,304 $6,685
Jul 9, 4 AM $0.000393
+0.51%
$341,304 $6,629
Jul 9, 3 AM $0.00039
-0.26%
$338,699 $6,687
Jul 9, 2 AM $0.000394
+0.77%
$342,173 $6,708
Jul 9, 1 AM $0.00039
-0.26%
$338,699 $6,703
Jul 9, 12 AM $0.00039
-0.51%
$338,699 $6,660
Jul 8, 11 PM $0.000392
+0.00%
$340,436 $6,684
Jul 8, 10 PM $0.000393
+0.51%
$341,304 $6,686
Jul 8, 9 PM $0.000391
+0.00%
$339,568 $6,652
Jul 8, 8 PM $0.000392
+0.26%
$340,436 $6,671
Jul 8, 7 PM $0.000391
-0.26%
$339,568 $6,629
Jul 8, 6 PM $0.00039
-0.51%
$338,699 $6,708
Jul 8, 5 PM $0.000393
+0.51%
$341,304 $6,712
Jul 8, 4 PM $0.000392
+0.51%
$340,436 $6,689
Jul 8, 3 PM $0.00039
-0.76%
$338,699 $6,720
Jul 8, 2 PM $0.000393
+0.00%
$341,304 $6,718
Jul 8, 1 PM $0.000392
-0.51%
$340,436 $6,722
Jul 8, 12 PM $0.000393
+0.26%
$341,304 $6,721
Jul 8, 11 AM $0.000393
+0.00%
$341,304 $6,793
Jul 8, 10 AM $0.000391
-0.51%
$339,568 $6,744
Jul 8, 9 AM $0.000394
+0.51%
$342,173 $6,759
Jul 8, 8 AM $0.000393
+0.77%
$341,304 $6,737
Jul 8, 7 AM $0.00039
-0.26%
$338,699 $6,809
Jul 8, 6 AM $0.000393
+0.00%
$341,304 $6,813
Jul 8, 5 AM $0.000392
+0.26%
$340,436 $6,803
Jul 8, 4 AM $0.000393
+0.00%
$341,304 $6,774
Jul 8, 3 AM $0.000393
+0.26%
$341,304 $6,733
Jul 8, 2 AM $0.000394
+0.51%
$342,173 $6,725
Jul 8, 1 AM $0.000392
+0.00%
$340,436 $6,699
Jul 8, 12 AM $0.000391
+0.00%
$339,568 $6,739
Jul 7, 11 PM $0.000391
-0.26%
$339,568 $6,755
Jul 7, 10 PM $0.000391
+0.00%
$339,568 $6,748
Jul 7, 9 PM $0.000391
-0.26%
$339,568 $6,762
Jul 7, 8 PM $0.000392
+0.26%
$340,436 $6,790
Jul 7, 7 PM $0.000391
+0.26%
$339,568 $6,770
Jul 7, 6 PM $0.000391
+0.00%
$339,568 $6,735
Jul 7, 5 PM $0.000393
+0.26%
$341,304 $6,784
Jul 7, 4 PM $0.000392
+0.00%
$340,436 $6,796
Jul 7, 3 PM $0.000393
+0.51%
$341,304 $6,775
Jul 7, 2 PM $0.000393
-0.25%
$341,304 $6,814
Jul 7, 1 PM $0.000391
+0.00%
$339,568 $6,853
Jul 7, 12 PM $0.000393
+0.77%
$341,304 $6,876
Jul 7, 11 AM $0.00039
-0.51%
$338,699 $6,857
Jul 7, 10 AM $0.000392
+0.00%
$340,436 $6,916
Jul 7, 9 AM $0.000393
-0.25%
$341,304 $6,890
Jul 7, 8 AM $0.000391
+0.26%
$339,568 $6,958
Jul 7, 7 AM $0.000394
+1.03%
$342,173 $6,918
Jul 7, 6 AM $0.000392
-0.25%
$340,436 $6,918