Smart MFG Historical Data

MFG Page 28
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $0.000392
-0.25%
$340,436 $6,918
Jul 7, 5 AM $0.000391
-0.26%
$339,568 $6,890
Jul 7, 4 AM $0.000389
-0.51%
$337,831 $6,942
Jul 7, 3 AM $0.000391
+0.26%
$339,568 $6,943
Jul 7, 2 AM $0.00039
-0.26%
$338,699 $6,934
Jul 7, 1 AM $0.000392
-0.25%
$340,436 $6,980
Jul 7, 12 AM $0.000394
+0.25%
$342,173 $6,983
Jul 6, 11 PM $0.00039
-0.51%
$338,699 $6,963
Jul 6, 10 PM $0.000392
-0.25%
$340,436 $6,945
Jul 6, 9 PM $0.000392
-0.51%
$340,436 $6,996
Jul 6, 8 PM $0.000391
-0.51%
$339,568 $6,964
Jul 6, 7 PM $0.000391
-0.51%
$339,568 $6,974
Jul 6, 6 PM $0.000394
+0.25%
$342,173 $6,968
Jul 6, 5 PM $0.000393
+0.00%
$341,304 $6,914
Jul 6, 4 PM $0.000394
+0.25%
$342,173 $6,972
Jul 6, 3 PM $0.000393
-0.25%
$341,304 $6,933
Jul 6, 2 PM $0.000395
+1.28%
$343,041 $6,934
Jul 6, 1 PM $0.000392
+0.00%
$340,436 $6,914
Jul 6, 12 PM $0.00039
+0.00%
$338,699 $6,889
Jul 6, 11 AM $0.000392
+0.00%
$340,436 $6,917
Jul 6, 10 AM $0.000392
+0.00%
$340,436 $6,874
Jul 6, 9 AM $0.000392
+0.00%
$340,436 $6,905
Jul 6, 8 AM $0.000392
-0.25%
$340,436 $6,895
Jul 6, 7 AM $0.000391
-0.26%
$339,568 $6,895
Jul 6, 6 AM $0.000389
-0.77%
$337,831 $6,906
Jul 6, 5 AM $0.00039
-0.76%
$338,699 $6,920
Jul 6, 4 AM $0.000392
+0.26%
$340,436 $6,907
Jul 6, 3 AM $0.000391
+0.00%
$339,568 $6,900
Jul 6, 2 AM $0.000393
+0.77%
$341,304 $6,898
Jul 6, 1 AM $0.000392
-0.25%
$340,436 $6,888
Jul 6, 12 AM $0.000393
+0.00%
$341,304 $6,873
Jul 5, 11 PM $0.000393
+0.51%
$341,304 $6,893
Jul 5, 10 PM $0.000392
-0.25%
$340,436 $6,943
Jul 5, 9 PM $0.000392
+0.00%
$340,436 $6,892
Jul 5, 8 PM $0.000392
+0.00%
$340,436 $6,884
Jul 5, 7 PM $0.000393
+0.26%
$341,304 $6,950
Jul 5, 6 PM $0.000391
-1.01%
$339,568 $7,017
Jul 5, 5 PM $0.000392
+0.26%
$340,436 $7,020
Jul 5, 4 PM $0.000391
-0.51%
$339,568 $6,985
Jul 5, 3 PM $0.000392
-0.25%
$340,436 $7,017
Jul 5, 2 PM $0.000394
+0.51%
$342,173 $7,055
Jul 5, 1 PM $0.00039
-0.51%
$338,699 $7,047
Jul 5, 12 PM $0.000392
+0.26%
$340,436 $7,052
Jul 5, 11 AM $0.000394
+0.00%
$342,173 $7,017
Jul 5, 10 AM $0.000393
+0.51%
$341,304 $7,066
Jul 5, 9 AM $0.000392
-0.25%
$340,436 $7,039
Jul 5, 8 AM $0.000412
+0.00%
$357,805 $7,017
Jul 5, 7 AM $0.00039
-1.02%
$338,699 $7,020
Jul 5, 6 AM $0.00039
-0.51%
$338,699 $7,001
Jul 5, 5 AM $0.000392
+0.26%
$340,436 $7,055