Smart MFG Historical Data

MFG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $0.000392
+0.26%
$340,436 $7,055
Jul 5, 4 AM $0.000391
+0.00%
$339,568 $7,026
Jul 5, 3 AM $0.000394
+0.25%
$342,173 $7,089
Jul 5, 2 AM $0.000391
+0.26%
$339,568 $7,097
Jul 5, 1 AM $0.00039
-0.51%
$338,699 $7,090
Jul 5, 12 AM $0.000392
+0.26%
$340,436 $7,089
Jul 4, 11 PM $0.000393
+0.26%
$341,304 $7,093
Jul 4, 10 PM $0.00039
-0.26%
$338,699 $7,043
Jul 4, 9 PM $0.000392
+0.77%
$340,436 $7,052
Jul 4, 8 PM $0.000394
+1.03%
$342,173 $7,062
Jul 4, 7 PM $0.000389
-0.51%
$337,831 $7,019
Jul 4, 6 PM $0.000392
+0.26%
$340,436 $6,992
Jul 4, 5 PM $0.000392
-0.25%
$340,436 $7,009
Jul 4, 4 PM $0.000392
+0.26%
$340,436 $7,001
Jul 4, 3 PM $0.000393
+0.26%
$341,304 $7,014
Jul 4, 2 PM $0.000392
+0.51%
$340,436 $6,968
Jul 4, 1 PM $0.000391
+0.00%
$339,568 $7,006
Jul 4, 12 PM $0.000393
+0.26%
$341,304 $7,028
Jul 4, 11 AM $0.000389
-1.27%
$337,831 $7,049
Jul 4, 10 AM $0.000393
+0.00%
$341,304 $7,056
Jul 4, 9 AM $0.000392
-0.25%
$340,436 $7,052
Jul 4, 8 AM $0.000392
+0.51%
$340,436 $7,010
Jul 4, 7 AM $0.000394
+0.25%
$342,173 $7,043
Jul 4, 6 AM $0.000392
-0.25%
$340,436 $7,044
Jul 4, 5 AM $0.000391
+0.26%
$339,568 $7,028
Jul 4, 4 AM $0.00039
-0.26%
$338,699 $7,018
Jul 4, 3 AM $0.000393
+0.77%
$341,304 $7,007
Jul 4, 2 AM $0.000392
+0.77%
$340,436 $7,003
Jul 4, 1 AM $0.000393
+0.26%
$341,304 $6,991
Jul 4, 12 AM $0.000393
+0.51%
$341,304 $6,987
Jul 3, 11 PM $0.000391
-1.01%
$339,568 $6,949
Jul 3, 10 PM $0.000389
-0.51%
$337,831 $6,979
Jul 3, 9 PM $0.000391
-0.51%
$339,568 $6,932
Jul 3, 8 PM $0.000393
+0.51%
$341,304 $6,931
Jul 3, 7 PM $0.000391
+0.26%
$339,568 $6,935
Jul 3, 6 PM $0.000393
+0.00%
$341,304 $6,907
Jul 3, 5 PM $0.000392
+0.26%
$340,436 $6,884
Jul 3, 4 PM $0.000392
+0.00%
$340,436 $6,933
Jul 3, 3 PM $0.000392
+0.51%
$340,436 $6,885
Jul 3, 2 PM $0.000391
+0.26%
$339,568 $6,860
Jul 3, 1 PM $0.000392
+0.26%
$340,436 $6,821
Jul 3, 12 PM $0.000391
+0.51%
$339,568 $6,812
Jul 3, 11 AM $0.000387
-0.51%
$336,094 $6,794
Jul 3, 10 AM $0.000388
-0.26%
$336,962 $6,810
Jul 3, 4 AM $0.000527
-7.83%
$457,849 $35,799
Jul 3, 3 AM $0.000529
-0.71%
$459,047 $35,573
Jul 3, 2 AM $0.000533
-5.60%
$462,806 $35,524
Jul 3, 1 AM $0.000571
+0.87%
$496,064 $28,315
Jul 3, 12 AM $0.000572
+2.34%
$496,845 $28,427
Jul 2, 11 PM $0.000561
+0.09%
$486,858 $28,467