Smart MFG Historical Data

MFG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00123
-0.76%
$ 1.07 million $ 102,886
Mar 1, 2 AM $ 0.00124
+3.67%
$ 1.07 million $ 103,539
Mar 1, 1 AM $ 0.00119
+0.41%
$ 1.04 million $ 101,246
Mar 1, 12 AM $ 0.0012
+0.61%
$ 1.04 million $ 98,964
Feb 28, 11 PM $ 0.00119
-0.57%
$ 1.03 million $ 98,938
Feb 28, 10 PM $ 0.00119
+0.11%
$ 1.03 million $ 99,303
Feb 28, 9 PM $ 0.00118
-0.50%
$ 1.03 million $ 98,175
Feb 28, 8 PM $ 0.0012
+2.45%
$ 1.04 million $ 98,719
Feb 28, 7 PM $ 0.00117
+1.26%
$ 1.02 million $ 97,704
Feb 28, 6 PM $ 0.00116
-0.07%
$ 1 million $ 97,656
Feb 28, 5 PM $ 0.00116
-0.45%
$ 1 million $ 95,902
Feb 28, 4 PM $ 0.00116
+0.91%
$ 1.01 million $ 94,963
Feb 28, 3 PM $ 0.00115
-2.01%
$ 996,621 $ 94,427
Feb 28, 2 PM $ 0.00116
+0.54%
$ 1.01 million $ 94,796
Feb 28, 1 PM $ 0.00114
+0.70%
$ 991,631 $ 94,821
Feb 28, 12 PM $ 0.00114
-0.30%
$ 987,565 $ 95,206
Feb 28, 11 AM $ 0.00114
+1.33%
$ 992,863 $ 95,489
Feb 28, 10 AM $ 0.00113
+0.98%
$ 980,650 $ 95,800
Feb 28, 9 AM $ 0.00112
-0.16%
$ 971,101 $ 95,815
Feb 28, 8 AM $ 0.00112
-0.63%
$ 973,406 $ 95,166
Feb 28, 7 AM $ 0.00113
-0.03%
$ 981,011 $ 96,473
Feb 28, 6 AM $ 0.00113
+0.60%
$ 984,842 $ 95,284
Feb 28, 5 AM $ 0.00113
+0.90%
$ 979,322 $ 97,417
Feb 28, 4 AM $ 0.00112
+0.06%
$ 972,704 $ 97,377
Feb 28, 3 AM $ 0.00112
+0.21%
$ 976,961 $ 98,464
Feb 28, 2 AM $ 0.00112
+0.31%
$ 973,870 $ 99,354
Feb 28, 1 AM $ 0.00112
-0.26%
$ 976,442 $ 99,662
Feb 28, 12 AM $ 0.00113
+0.47%
$ 977,438 $ 100,030
Feb 27, 11 PM $ 0.00112
+0.31%
$ 970,137 $ 100,581
Feb 27, 10 PM $ 0.00111
-0.97%
$ 964,373 $ 100,077
Feb 27, 9 PM $ 0.00112
+0.48%
$ 976,501 $ 100,634
Feb 27, 8 PM $ 0.00112
+0.01%
$ 975,422 $ 100,623
Feb 27, 7 PM $ 0.00112
+0.65%
$ 974,783 $ 100,727
Feb 27, 6 PM $ 0.00112
-0.27%
$ 969,035 $ 100,342
Feb 27, 5 PM $ 0.00113
-0.19%
$ 977,072 $ 101,143
Feb 27, 4 PM $ 0.00113
-0.29%
$ 979,929 $ 102,463
Feb 27, 3 PM $ 0.00113
-0.01%
$ 980,206 $ 102,933
Feb 27, 2 PM $ 0.00114
-0.21%
$ 987,698 $ 102,725
Feb 27, 1 PM $ 0.00115
+0.19%
$ 994,943 $ 102,513
Feb 27, 12 PM $ 0.00114
-1.54%
$ 986,306 $ 102,193
Feb 27, 11 AM $ 0.00115
-0.28%
$ 999,290 $ 101,805
Feb 27, 10 AM $ 0.00116
-2.01%
$ 1 million $ 102,801
Feb 27, 9 AM $ 0.00119
+0.63%
$ 1.04 million $ 103,842
Feb 27, 8 AM $ 0.00119
+0.88%
$ 1.03 million $ 104,676
Feb 27, 7 AM $ 0.00118
-0.80%
$ 1.02 million $ 104,519
Feb 27, 6 AM $ 0.00119
-0.55%
$ 1.03 million $ 105,706
Feb 27, 5 AM $ 0.00119
-0.08%
$ 1.04 million $ 106,000
Feb 27, 4 AM $ 0.0012
+1.22%
$ 1.04 million $ 106,574
Feb 27, 3 AM $ 0.00117
-0.37%
$ 1.02 million $ 105,433
Feb 27, 2 AM $ 0.00116
-0.37%
$ 1.01 million $ 102,895