Smart MFG Historical Data

MFG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $0.000561
+0.09%
$486,858 $28,467
Jul 2, 9 PM $0.000537
-6.33%
$466,448 $35,660
Jul 2, 8 PM $0.000576
+1.53%
$499,885 $28,678
Jul 2, 7 PM $0.00056
-0.39%
$486,424 $28,615
Jul 2, 6 PM $0.000564
-0.32%
$489,637 $28,719
Jul 2, 5 PM $0.00056
-0.27%
$486,771 $28,955
Jul 2, 4 PM $0.00057
-0.21%
$495,109 $28,749
Jul 2, 3 PM $0.000573
+0.77%
$497,367 $29,066
Jul 2, 2 PM $0.000573
+0.23%
$497,453 $29,081
Jul 2, 1 PM $0.000573
+1.06%
$497,453 $29,324
Jul 2, 12 PM $0.000566
+0.32%
$491,287 $29,095
Jul 2, 11 AM $0.000568
+0.30%
$493,372 $29,108
Jul 2, 10 AM $0.000569
-0.49%
$494,327 $29,109
Jul 2, 9 AM $0.00057
+0.30%
$495,195 $29,450
Jul 2, 8 AM $0.000566
-0.70%
$491,635 $29,184
Jul 2, 7 AM $0.00056
-1.80%
$486,684 $29,450
Jul 2, 6 AM $0.000571
+0.62%
$496,151 $29,122
Jul 2, 5 AM $0.00057
-0.38%
$495,022 $29,505
Jul 2, 4 AM $0.000566
-0.30%
$491,287 $29,415
Jul 2, 3 AM $0.000561
+0.21%
$487,379 $29,788
Jul 2, 2 AM $0.000559
-1.11%
$485,469 $29,702
Jul 2, 1 AM $0.000568
+1.52%
$493,285 $30,032
Jul 2, 12 AM $0.000559
-2.70%
$485,903 $30,066
Jul 1, 11 PM $0.000563
-1.12%
$488,942 $30,129
Jul 1, 10 PM $0.000563
-0.25%
$488,595 $30,414
Jul 1, 9 PM $0.000562
-1.56%
$488,508 $30,674
Jul 1, 8 PM $0.000566
+0.82%
$491,895 $30,779
Jul 1, 7 PM $0.000574
+1.75%
$498,930 $31,060
Jul 1, 6 PM $0.000564
+0.86%
$490,071 $30,758
Jul 1, 5 PM $0.000567
+1.02%
$492,416 $31,028
Jul 1, 4 PM $0.000575
+0.91%
$499,538 $31,181
Jul 1, 3 PM $0.00057
+0.71%
$495,109 $30,899
Jul 1, 2 PM $0.000562
+0.43%
$487,900 $30,977
Jul 1, 1 PM $0.000566
+0.87%
$491,461 $31,093
Jul 1, 12 PM $0.000567
+0.57%
$492,069 $31,123
Jul 1, 11 AM $0.00057
-0.44%
$495,369 $31,152
Jul 1, 10 AM $0.000561
-1.58%
$486,858 $31,116
Jul 1, 9 AM $0.000565
-0.09%
$490,853 $30,967
Jul 1, 8 AM $0.000576
+2.22%
$499,885 $30,861
Jul 1, 7 AM $0.000562
-0.74%
$488,161 $31,052
Jul 1, 6 AM $0.000574
+0.38%
$498,235 $31,186
Jul 1, 5 AM $0.000571
+0.72%
$496,324 $30,581
Jul 1, 4 AM $0.000564
+0.41%
$489,811 $30,858
Jul 1, 3 AM $0.000565
-1.17%
$490,506 $30,722
Jul 1, 2 AM $0.000567
-0.77%
$492,416 $30,680
Jul 1, 1 AM $0.00056
-0.78%
$486,511 $30,524
Jul 1, 12 AM $0.00056
-1.91%
$486,163 $30,269
Jun 30, 11 PM $0.000571
+0.07%
$495,630 $30,207
Jun 30, 10 PM $0.000573
+1.74%
$497,801 $30,115
Jun 30, 9 PM $0.000566
+0.52%
$491,461 $29,928