Smart MFG Historical Data

MFG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.000566
+0.52%
$491,461 $29,928
Jun 30, 8 PM $0.000565
-0.34%
$490,332 $29,749
Jun 30, 7 PM $0.000561
-2.10%
$486,858 $29,356
Jun 30, 6 PM $0.000575
+1.71%
$499,711 $29,001
Jun 30, 5 PM $0.000573
+0.93%
$497,714 $29,149
Jun 30, 4 PM $0.000564
-0.37%
$489,550 $29,279
Jun 30, 3 PM $0.000563
+0.45%
$489,203 $29,197
Jun 30, 2 PM $0.000573
+1.81%
$497,801 $29,142
Jun 30, 1 PM $0.000567
+0.85%
$492,590 $29,034
Jun 30, 12 PM $0.000565
+0.80%
$490,506 $29,186
Jun 30, 11 AM $0.000575
+0.63%
$499,277 $28,870
Jun 30, 10 AM $0.000572
+1.62%
$496,672 $29,070
Jun 30, 9 AM $0.000568
-1.30%
$493,285 $29,514
Jun 30, 8 AM $0.000571
+1.77%
$495,543 $29,687
Jun 30, 7 AM $0.000573
+1.24%
$497,540 $29,682
Jun 30, 6 AM $0.000569
+0.74%
$494,066 $29,901
Jun 30, 5 AM $0.000566
-0.96%
$491,374 $30,118
Jun 30, 4 AM $0.000569
-1.10%
$494,066 $29,776
Jun 30, 3 AM $0.000575
+2.59%
$499,625 $29,673
Jun 30, 2 AM $0.00056
-2.01%
$485,990 $29,577
Jun 30, 1 AM $0.000568
-0.28%
$493,111 $29,600
Jun 30, 12 AM $0.000569
+1.03%
$494,240 $29,306
Jun 29, 11 PM $0.000569
+0.90%
$494,240 $29,483
Jun 29, 10 PM $0.000575
+2.92%
$499,625 $29,615
Jun 29, 9 PM $0.000559
-2.61%
$485,469 $29,516
Jun 29, 8 PM $0.000568
-0.68%
$493,372 $29,584
Jun 29, 7 PM $0.000566
+0.59%
$491,374 $29,780
Jun 29, 6 PM $0.000565
-1.48%
$491,027 $30,319
Jun 29, 5 PM $0.000571
+0.63%
$495,803 $29,941
Jun 29, 4 PM $0.00057
+0.94%
$494,848 $29,814
Jun 29, 3 PM $0.000562
-2.12%
$488,248 $29,734
Jun 29, 2 PM $0.000568
-0.28%
$493,285 $30,084
Jun 29, 1 PM $0.000574
-0.03%
$498,669 $30,007
Jun 29, 12 PM $0.00056
-0.46%
$486,684 $30,303
Jun 29, 11 AM $0.000567
-1.48%
$492,416 $30,830
Jun 29, 10 AM $0.000561
-1.92%
$487,640 $30,865
Jun 29, 9 AM $0.00056
-0.41%
$486,424 $30,633
Jun 29, 8 AM $0.000569
-0.75%
$494,066 $30,735
Jun 29, 7 AM $0.000569
+0.44%
$494,153 $30,448
Jun 29, 6 AM $0.000566
+1.02%
$491,982 $30,337
Jun 29, 5 AM $0.000563
-0.48%
$489,203 $30,318
Jun 29, 4 AM $0.000572
-0.57%
$496,585 $30,465
Jun 29, 3 AM $0.000561
-1.22%
$487,032 $30,494
Jun 29, 2 AM $0.000563
-1.07%
$489,290 $30,758
Jun 29, 1 AM $0.000569
-0.68%
$494,587 $30,812
Jun 29, 12 AM $0.000564
+0.53%
$489,637 $31,620
Jun 28, 11 PM $0.00057
+1.98%
$495,282 $31,687
Jun 28, 10 PM $0.000575
+2.31%
$499,190 $31,860
Jun 28, 9 PM $0.000567
-1.25%
$492,156 $31,798
Jun 28, 8 PM $0.000574
+0.42%
$498,409 $31,826