Smart MFG Historical Data

MFG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00107
-4.60%
$ 928,176 $ 58,091
Feb 23, 12 AM $ 0.00112
+0.49%
$ 971,769 $ 58,753
Feb 22, 11 PM $ 0.00111
+0.07%
$ 967,394 $ 58,261
Feb 22, 10 PM $ 0.00111
+0.30%
$ 965,385 $ 58,073
Feb 22, 9 PM $ 0.0011
-0.36%
$ 958,493 $ 57,423
Feb 22, 8 PM $ 0.00111
+0.05%
$ 963,503 $ 57,607
Feb 22, 7 PM $ 0.0011
+0.11%
$ 958,116 $ 57,993
Feb 22, 6 PM $ 0.0011
-0.28%
$ 958,754 $ 57,374
Feb 22, 5 PM $ 0.00113
-0.10%
$ 978,990 $ 58,710
Feb 22, 4 PM $ 0.00113
-0.11%
$ 979,973 $ 58,552
Feb 22, 3 PM $ 0.00114
+0.38%
$ 985,947 $ 58,897
Feb 22, 2 PM $ 0.00113
+1.65%
$ 981,828 $ 59,577
Feb 22, 1 PM $ 0.00111
-1.88%
$ 965,184 $ 60,386
Feb 22, 12 PM $ 0.00114
+0.01%
$ 986,394 $ 61,050
Feb 22, 11 AM $ 0.00113
+0.99%
$ 985,164 $ 61,815
Feb 22, 10 AM $ 0.00113
-0.14%
$ 977,161 $ 62,283
Feb 22, 9 AM $ 0.00113
+0.40%
$ 977,475 $ 63,190
Feb 22, 8 AM $ 0.00112
-0.05%
$ 975,152 $ 64,148
Feb 22, 7 AM $ 0.00112
-0.23%
$ 974,887 $ 65,018
Feb 22, 6 AM $ 0.00112
+0.20%
$ 975,966 $ 66,054
Feb 22, 5 AM $ 0.00112
-0.11%
$ 974,231 $ 66,978
Feb 22, 4 AM $ 0.00112
-0.05%
$ 974,305 $ 67,536
Feb 22, 3 AM $ 0.00112
+0.08%
$ 974,049 $ 68,156
Feb 22, 2 AM $ 0.00112
-0.31%
$ 974,320 $ 69,691
Feb 22, 1 AM $ 0.00113
+0.25%
$ 978,694 $ 70,354
Feb 22, 12 AM $ 0.00112
-0.37%
$ 975,980 $ 71,113
Feb 21, 11 PM $ 0.00113
-0.35%
$ 978,315 $ 71,862
Feb 21, 10 PM $ 0.00113
-0.11%
$ 981,793 $ 71,868
Feb 21, 9 PM $ 0.00113
-1.41%
$ 977,685 $ 71,915
Feb 21, 8 PM $ 0.00113
-0.63%
$ 983,384 $ 70,830
Feb 21, 7 PM $ 0.00114
+0.23%
$ 988,887 $ 69,787
Feb 21, 6 PM $ 0.00114
+0.92%
$ 990,108 $ 69,853
Feb 21, 5 PM $ 0.00114
-0.11%
$ 988,825 $ 69,112
Feb 21, 4 PM $ 0.00114
+0.22%
$ 990,473 $ 68,476
Feb 21, 3 PM $ 0.00114
+0.07%
$ 987,355 $ 67,842
Feb 21, 2 PM $ 0.00114
+0.89%
$ 990,683 $ 66,915
Feb 21, 1 PM $ 0.00113
+0.09%
$ 979,516 $ 66,332
Feb 21, 12 PM $ 0.00113
+0.36%
$ 979,824 $ 66,416
Feb 21, 11 AM $ 0.00113
+0.60%
$ 982,749 $ 66,470
Feb 21, 10 AM $ 0.00113
-0.15%
$ 977,158 $ 66,364
Feb 21, 9 AM $ 0.00113
+0.31%
$ 978,597 $ 66,336
Feb 21, 8 AM $ 0.00112
+0.84%
$ 972,886 $ 66,046
Feb 21, 7 AM $ 0.00111
-0.18%
$ 966,749 $ 66,528
Feb 21, 6 AM $ 0.00112
+0.78%
$ 972,873 $ 65,990
Feb 21, 5 AM $ 0.00112
-0.50%
$ 969,948 $ 66,026
Feb 21, 4 AM $ 0.00112
+0.18%
$ 971,921 $ 66,508
Feb 21, 3 AM $ 0.00112
-0.29%
$ 969,456 $ 66,687
Feb 21, 2 AM $ 0.00112
-0.12%
$ 972,672 $ 66,121
Feb 21, 1 AM $ 0.00112
+0.28%
$ 975,814 $ 66,553
Feb 21, 12 AM $ 0.00112
-0.15%
$ 975,848 $ 66,085