Smart MFG Historical Data

MFG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.000574
+0.42%
$498,409 $31,826
Jun 28, 7 PM $0.00056
-2.34%
$486,684 $31,860
Jun 28, 6 PM $0.000568
+0.64%
$493,198 $31,513
Jun 28, 5 PM $0.000564
-0.84%
$489,985 $31,663
Jun 28, 4 PM $0.000562
+0.57%
$488,335 $31,677
Jun 28, 3 PM $0.000567
+0.11%
$492,069 $32,029
Jun 28, 2 PM $0.000566
-1.34%
$491,200 $31,439
Jun 28, 1 PM $0.000561
-1.23%
$486,945 $31,680
Jun 28, 12 PM $0.000565
+0.32%
$490,332 $31,445
Jun 28, 11 AM $0.00057
-0.40%
$495,109 $31,182
Jun 28, 10 AM $0.000562
-2.02%
$488,074 $31,255
Jun 28, 9 AM $0.000574
+0.03%
$498,148 $31,333
Jun 28, 8 AM $0.000571
+1.26%
$495,716 $31,155
Jun 28, 7 AM $0.000564
-0.37%
$489,550 $31,368
Jun 28, 6 AM $0.000566
+0.78%
$491,895 $31,270
Jun 28, 5 AM $0.000572
+0.39%
$496,498 $31,624
Jun 28, 4 AM $0.000568
-1.30%
$493,285 $31,536
Jun 28, 3 AM $0.000564
+0.53%
$490,158 $31,895
Jun 28, 2 AM $0.000565
-0.89%
$490,766 $31,802
Jun 28, 1 AM $0.000562
+0.57%
$488,421 $31,725
Jun 28, 12 AM $0.000575
+2.19%
$499,277 $31,303
Jun 27, 11 PM $0.000562
-1.40%
$487,900 $31,358
Jun 27, 10 PM $0.000564
-1.83%
$489,898 $31,251
Jun 27, 9 PM $0.000575
+0.75%
$499,190 $31,417
Jun 27, 8 PM $0.000561
-1.18%
$487,206 $31,297
Jun 27, 7 PM $0.000568
+0.30%
$493,024 $31,387
Jun 27, 6 PM $0.00056
-0.71%
$486,598 $31,809
Jun 27, 5 PM $0.000568
+0.69%
$493,198 $31,744
Jun 27, 4 PM $0.000561
-1.73%
$487,119 $31,651
Jun 27, 3 PM $0.000562
-0.64%
$488,335 $31,265
Jun 27, 2 PM $0.000567
-0.67%
$492,069 $31,711
Jun 27, 1 PM $0.000575
+0.24%
$499,364 $31,569
Jun 27, 12 PM $0.000561
-0.07%
$487,466 $31,422
Jun 27, 11 AM $0.000567
-0.79%
$492,329 $31,300
Jun 27, 10 AM $0.000573
+0.03%
$497,540 $31,387
Jun 27, 9 AM $0.000565
-0.44%
$490,506 $31,308
Jun 27, 8 AM $0.000575
+0.75%
$499,625 $31,467
Jun 27, 7 AM $0.000561
-2.20%
$487,119 $31,311
Jun 27, 6 AM $0.000569
+1.26%
$494,587 $31,181
Jun 27, 5 AM $0.000568
-0.09%
$493,458 $30,656
Jun 27, 4 AM $0.000562
-2.09%
$487,900 $30,866
Jun 27, 3 AM $0.000568
-0.61%
$493,545 $30,568
Jun 27, 2 AM $0.000568
+0.41%
$493,545 $30,572
Jun 27, 1 AM $0.000566
-0.26%
$491,548 $30,742
Jun 27, 12 AM $0.000565
+0.52%
$490,766 $30,341
Jun 26, 11 PM $0.000568
+0.80%
$493,024 $30,179
Jun 26, 10 PM $0.000575
+2.46%
$499,190 $30,132
Jun 26, 9 PM $0.000569
-0.70%
$494,587 $30,187
Jun 26, 8 PM $0.000573
+1.33%
$498,061 $30,444
Jun 26, 7 PM $0.000566
-1.36%
$491,548 $30,238