Smart MFG Historical Data

MFG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00112
-0.15%
$ 975,848 $ 66,085
Feb 20, 11 PM $ 0.00112
+0.11%
$ 973,806 $ 65,844
Feb 20, 10 PM $ 0.00112
+0.04%
$ 974,189 $ 65,816
Feb 20, 9 PM $ 0.00112
+0.16%
$ 970,264 $ 66,130
Feb 20, 8 PM $ 0.00112
+0.44%
$ 970,980 $ 66,969
Feb 20, 7 PM $ 0.00112
-0.36%
$ 970,015 $ 88,217
Feb 20, 6 PM $ 0.00112
+0.42%
$ 969,853 $ 89,550
Feb 20, 5 PM $ 0.00111
-0.05%
$ 967,782 $ 89,220
Feb 20, 4 PM $ 0.00111
-0.13%
$ 966,948 $ 89,101
Feb 20, 3 PM $ 0.00111
+0.26%
$ 966,059 $ 88,990
Feb 20, 2 PM $ 0.00111
-0.47%
$ 963,599 $ 88,277
Feb 20, 1 PM $ 0.00111
-0.27%
$ 968,176 $ 87,170
Feb 20, 12 PM $ 0.00111
-0.69%
$ 967,990 $ 86,798
Feb 20, 11 AM $ 0.00112
-0.15%
$ 972,511 $ 85,807
Feb 20, 10 AM $ 0.00112
+0.13%
$ 974,221 $ 84,939
Feb 20, 9 AM $ 0.00112
+0.07%
$ 974,365 $ 84,445
Feb 20, 8 AM $ 0.00112
-0.28%
$ 973,259 $ 83,613
Feb 20, 7 AM $ 0.00112
+0.45%
$ 976,246 $ 82,398
Feb 20, 6 AM $ 0.00112
-0.14%
$ 972,722 $ 81,584
Feb 20, 5 AM $ 0.00112
+0.97%
$ 974,897 $ 80,611
Feb 20, 4 AM $ 0.0011
+0.26%
$ 959,299 $ 79,103
Feb 20, 3 AM $ 0.0011
-0.30%
$ 956,117 $ 78,572
Feb 20, 2 AM $ 0.00111
-0.53%
$ 960,796 $ 77,842
Feb 20, 1 AM $ 0.00111
+0.67%
$ 965,651 $ 76,765
Feb 20, 12 AM $ 0.0011
+0.85%
$ 958,750 $ 76,279
Feb 19, 11 PM $ 0.00109
-0.29%
$ 950,683 $ 75,629
Feb 19, 10 PM $ 0.0011
+0.51%
$ 954,594 $ 74,930
Feb 19, 9 PM $ 0.00109
-0.51%
$ 948,288 $ 74,026
Feb 19, 8 PM $ 0.00109
-0.25%
$ 950,717 $ 73,149
Feb 19, 7 PM $ 0.0011
+0.55%
$ 951,854 $ 71,787
Feb 19, 6 PM $ 0.00109
+0.42%
$ 948,920 $ 70,461
Feb 19, 5 PM $ 0.00109
-0.37%
$ 944,478 $ 70,575
Feb 19, 4 PM $ 0.00109
+0.41%
$ 948,008 $ 71,975
Feb 19, 3 PM $ 0.00109
-0.53%
$ 945,348 $ 73,342
Feb 19, 2 PM $ 0.00109
-0.86%
$ 948,497 $ 75,417
Feb 19, 1 PM $ 0.0011
-1.19%
$ 956,283 $ 76,501
Feb 19, 12 PM $ 0.00111
-0.37%
$ 967,562 $ 78,088
Feb 19, 11 AM $ 0.00112
+0.01%
$ 972,247 $ 78,925
Feb 19, 10 AM $ 0.00112
-0.45%
$ 972,161 $ 80,485
Feb 19, 9 AM $ 0.00112
+0.21%
$ 975,226 $ 81,551
Feb 19, 8 AM $ 0.00112
-0.61%
$ 974,169 $ 82,359
Feb 19, 7 AM $ 0.00113
+0.11%
$ 981,054 $ 83,934
Feb 19, 6 AM $ 0.00113
+0.68%
$ 979,996 $ 84,721
Feb 19, 5 AM $ 0.00112
-0.16%
$ 973,746 $ 85,657
Feb 19, 4 AM $ 0.00112
-0.17%
$ 975,836 $ 86,676
Feb 19, 3 AM $ 0.00112
+0.15%
$ 976,969 $ 87,452
Feb 19, 2 AM $ 0.00112
-0.25%
$ 972,020 $ 88,021
Feb 19, 1 AM $ 0.00112
+0.59%
$ 975,172 $ 88,902
Feb 19, 12 AM $ 0.00112
-0.15%
$ 969,228 $ 89,634
Feb 18, 11 PM $ 0.00111
+0.09%
$ 966,764 $ 90,356