Smart MFG Historical Data

MFG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.000566
-1.36%
$491,548 $30,238
Jun 26, 6 PM $0.000571
-0.54%
$496,324 $29,841
Jun 26, 5 PM $0.000568
+0.91%
$493,285 $29,904
Jun 26, 4 PM $0.000575
+2.62%
$499,451 $30,336
Jun 26, 3 PM $0.000575
+0.70%
$499,451 $30,683
Jun 26, 2 PM $0.000563
-1.54%
$488,595 $30,436
Jun 26, 1 PM $0.000573
+0.90%
$497,627 $30,555
Jun 26, 12 PM $0.000573
+1.54%
$497,627 $30,594
Jun 26, 11 AM $0.000564
-0.56%
$490,071 $30,593
Jun 26, 10 AM $0.000575
+0.74%
$499,711 $30,456
Jun 26, 9 AM $0.000561
-0.39%
$487,466 $30,505
Jun 26, 8 AM $0.000575
+2.73%
$499,190 $30,199
Jun 26, 7 AM $0.000565
-0.46%
$490,940 $30,220
Jun 26, 6 AM $0.000572
+2.31%
$496,845 $30,262
Jun 26, 5 AM $0.000561
-0.36%
$486,858 $30,576
Jun 26, 4 AM $0.00057
+0.62%
$494,935 $30,631
Jun 26, 3 AM $0.000575
+1.23%
$499,364 $30,673
Jun 26, 2 AM $0.000564
-0.44%
$489,985 $30,731
Jun 26, 1 AM $0.000569
+0.53%
$494,240 $30,631
Jun 26, 12 AM $0.00056
-0.23%
$486,337 $30,708
Jun 25, 11 PM $0.000561
-1.72%
$487,466 $30,755
Jun 25, 10 PM $0.000569
+1.19%
$494,414 $30,947
Jun 25, 9 PM $0.000561
-0.41%
$487,032 $30,932
Jun 25, 8 PM $0.000567
+0.04%
$492,243 $30,655
Jun 25, 7 PM $0.000564
-1.30%
$489,724 $30,773
Jun 25, 6 PM $0.000568
+0.58%
$493,545 $30,773
Jun 25, 5 PM $0.000567
+1.34%
$492,590 $30,878
Jun 25, 4 PM $0.00056
-0.73%
$486,077 $30,170
Jun 25, 3 PM $0.000572
-0.23%
$496,845 $29,912
Jun 25, 2 PM $0.000564
+0.44%
$490,071 $29,672
Jun 25, 1 PM $0.00056
-0.41%
$486,077 $29,487
Jun 25, 12 PM $0.000562
-1.92%
$488,074 $29,764
Jun 25, 11 AM $0.000572
+1.60%
$496,759 $29,848
Jun 25, 10 AM $0.000563
+0.59%
$488,769 $29,646
Jun 25, 9 AM $0.000571
+0.28%
$495,803 $29,455
Jun 25, 8 AM $0.000565
-1.41%
$490,332 $29,561
Jun 25, 7 AM $0.000561
-1.94%
$487,466 $29,531
Jun 25, 6 AM $0.000573
+2.25%
$497,627 $29,857
Jun 25, 5 AM $0.000572
+1.19%
$496,845 $29,712
Jun 25, 4 AM $0.000566
-0.74%
$491,895 $29,759
Jun 25, 3 AM $0.000574
+0.49%
$498,930 $29,845
Jun 25, 2 AM $0.000573
-0.33%
$497,974 $29,930
Jun 25, 1 AM $0.00056
-0.88%
$486,771 $30,299
Jun 25, 12 AM $0.000573
-0.37%
$497,801 $30,602
Jun 24, 11 PM $0.000566
+0.82%
$491,374 $30,678
Jun 24, 10 PM $0.000561
-0.51%
$487,379 $30,192
Jun 24, 9 PM $0.000563
-0.72%
$489,290 $30,469
Jun 24, 8 PM $0.000564
+0.45%
$489,637 $30,858
Jun 24, 5 PM $0.00056
-0.34%
$486,250 $30,854
Jun 24, 4 PM $0.000565
-1.08%
$490,940 $30,876