Smart MFG Historical Data

MFG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $0.000565
-1.08%
$490,940 $30,876
Jun 24, 3 PM $0.000562
+14.93%
$488,074 $30,826
Jun 24, 9 AM $0.000388
+1.57%
$336,962 $6,528
Jun 24, 8 AM $0.000384
-0.52%
$333,488 $6,548
Jun 24, 7 AM $0.000384
-0.26%
$333,488 $6,563
Jun 24, 6 AM $0.000383
+0.00%
$332,620 $6,552
Jun 24, 5 AM $0.000386
+0.78%
$335,225 $6,564
Jun 24, 4 AM $0.000383
+0.26%
$332,620 $6,550
Jun 24, 3 AM $0.000382
-0.26%
$331,751 $6,554
Jun 24, 2 AM $0.000385
-0.26%
$334,357 $6,553
Jun 24, 1 AM $0.000385
+0.52%
$334,357 $6,546
Jun 24, 12 AM $0.000385
+0.52%
$334,357 $6,564
Jun 23, 11 PM $0.000383
+0.00%
$332,620 $6,573
Jun 23, 10 PM $0.000384
+0.79%
$333,488 $6,570
Jun 23, 9 PM $0.000383
-0.26%
$332,620 $6,547
Jun 23, 8 PM $0.000383
-0.26%
$332,620 $6,565
Jun 23, 7 PM $0.000381
+0.00%
$330,883 $6,557
Jun 23, 6 PM $0.000384
+0.52%
$333,488 $6,514
Jun 23, 5 PM $0.000385
+0.52%
$334,357 $6,526
Jun 23, 4 PM $0.000386
+0.78%
$335,225 $6,521
Jun 23, 3 PM $0.000381
-0.78%
$330,883 $6,515
Jun 23, 2 PM $0.000384
+0.00%
$333,488 $6,515
Jun 23, 1 PM $0.000382
+0.00%
$331,751 $6,508
Jun 23, 12 PM $0.000382
+0.00%
$331,751 $6,507
Jun 23, 11 AM $0.000383
-0.52%
$332,620 $6,576
Jun 23, 10 AM $0.000384
+0.26%
$333,488 $6,548
Jun 23, 9 AM $0.000383
-0.26%
$332,620 $6,914
Jun 23, 8 AM $0.000382
-0.26%
$331,751 $6,912
Jun 23, 7 AM $0.000383
+0.26%
$332,620 $6,906
Jun 23, 6 AM $0.000381
-0.52%
$330,883 $6,901
Jun 23, 5 AM $0.000383
-0.26%
$332,620 $6,891
Jun 23, 4 AM $0.000383
-0.26%
$332,620 $6,870
Jun 23, 3 AM $0.000384
+0.26%
$333,488 $6,907
Jun 23, 2 AM $0.000383
-0.26%
$332,620 $6,926
Jun 23, 1 AM $0.000385
+0.79%
$334,357 $6,912
Jun 23, 12 AM $0.000384
+0.26%
$333,488 $6,940
Jun 22, 11 PM $0.000385
+0.79%
$334,357 $6,933
Jun 22, 10 PM $0.000383
-0.26%
$332,620 $6,945
Jun 22, 9 PM $0.000381
-1.04%
$330,883 $6,985
Jun 22, 8 PM $0.000382
-0.52%
$331,751 $6,942
Jun 22, 7 PM $0.000386
+1.05%
$335,225 $6,975
Jun 22, 6 PM $0.000381
+0.00%
$330,883 $6,978
Jun 22, 5 PM $0.000378
-1.31%
$328,278 $6,977
Jun 22, 4 PM $0.000382
+0.00%
$331,751 $6,953
Jun 22, 3 PM $0.000384
+0.00%
$333,488 $6,966
Jun 22, 2 PM $0.000383
-0.26%
$332,620 $6,916
Jun 22, 1 PM $0.000384
+0.52%
$333,488 $6,926
Jun 22, 12 PM $0.000384
+0.52%
$333,488 $6,999
Jun 22, 11 AM $0.000381
-0.52%
$330,883 $6,966
Jun 22, 10 AM $0.000385
+0.79%
$334,357 $7,022