Smart MFG Historical Data

MFG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.000385
+0.79%
$334,357 $7,022
Jun 22, 9 AM $0.000384
-0.26%
$333,488 $7,028
Jun 22, 8 AM $0.000385
+0.00%
$334,357 $7,013
Jun 22, 7 AM $0.000383
+0.00%
$332,620 $7,019
Jun 22, 6 AM $0.000381
-0.52%
$330,883 $7,002
Jun 22, 5 AM $0.000386
+0.78%
$335,225 $7,002
Jun 22, 4 AM $0.000386
+0.26%
$335,225 $7,013
Jun 22, 3 AM $0.000387
+1.04%
$336,094 $7,020
Jun 22, 2 AM $0.000384
+0.79%
$333,488 $7,042
Jun 22, 1 AM $0.000385
+0.26%
$334,357 $7,045
Jun 22, 12 AM $0.000383
+0.26%
$332,620 $7,040
Jun 21, 11 PM $0.000383
+0.00%
$332,620 $7,027
Jun 21, 10 PM $0.000384
-0.26%
$333,488 $7,040
Jun 21, 9 PM $0.000385
+0.52%
$334,357 $6,986
Jun 21, 8 PM $0.000383
-0.26%
$332,620 $7,007
Jun 21, 7 PM $0.000382
-0.52%
$331,751 $7,009
Jun 21, 6 PM $0.000383
-0.26%
$332,620 $7,050
Jun 21, 5 PM $0.000385
+0.00%
$334,357 $7,047
Jun 21, 4 PM $0.000383
+0.26%
$332,620 $7,095
Jun 21, 3 PM $0.000385
+0.00%
$334,357 $7,071
Jun 21, 2 PM $0.000384
+0.00%
$333,488 $7,092
Jun 21, 1 PM $0.000383
+0.00%
$332,620 $7,116
Jun 21, 12 PM $0.000381
-0.78%
$330,883 $7,050
Jun 21, 11 AM $0.000383
-0.26%
$332,620 $7,013
Jun 21, 10 AM $0.000385
+0.79%
$334,357 $6,936
Jun 21, 9 AM $0.000382
-0.52%
$331,751 $6,915
Jun 21, 8 AM $0.000384
+0.00%
$333,488 $6,910
Jun 21, 7 AM $0.000382
-0.26%
$331,751 $6,940
Jun 21, 6 AM $0.000383
-0.52%
$332,620 $6,953
Jun 21, 5 AM $0.000385
+1.05%
$334,357 $7,004
Jun 21, 4 AM $0.000383
+0.26%
$332,620 $6,970
Jun 21, 3 AM $0.000384
+0.52%
$333,488 $6,946
Jun 21, 2 AM $0.000382
-0.78%
$331,751 $6,873
Jun 21, 1 AM $0.000383
+0.26%
$332,620 $6,876
Jun 21, 12 AM $0.000382
-0.78%
$331,751 $6,883
Jun 20, 11 PM $0.000384
+0.52%
$333,488 $6,907
Jun 20, 10 PM $0.000384
+0.52%
$333,488 $6,885
Jun 20, 9 PM $0.000384
-0.26%
$333,488 $6,912
Jun 20, 8 PM $0.000385
+0.52%
$334,357 $6,899
Jun 20, 7 PM $0.000385
+0.00%
$334,357 $6,892
Jun 20, 6 PM $0.000384
+0.52%
$333,488 $6,841
Jun 20, 5 PM $0.000382
-0.26%
$331,751 $6,835
Jun 20, 4 PM $0.000384
-0.52%
$333,488 $6,812
Jun 20, 3 PM $0.000383
-0.26%
$332,620 $6,818
Jun 20, 2 PM $0.000383
+0.52%
$332,620 $6,822
Jun 20, 1 PM $0.000384
+0.52%
$333,488 $6,776
Jun 20, 12 PM $0.000383
+0.00%
$332,620 $6,841
Jun 20, 11 AM $0.000386
+0.78%
$335,225 $6,856
Jun 20, 10 AM $0.000383
+0.00%
$332,620 $6,863
Jun 20, 9 AM $0.000383
+0.26%
$332,620 $6,883