Smart MFG Historical Data

MFG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.000383
+0.26%
$332,620 $6,883
Jun 20, 8 AM $0.000383
+0.00%
$332,620 $6,914
Jun 20, 7 AM $0.000382
+0.00%
$331,751 $6,905
Jun 20, 6 AM $0.000384
+0.00%
$333,488 $6,893
Jun 20, 5 AM $0.000384
+0.79%
$333,488 $6,868
Jun 20, 4 AM $0.000383
+0.00%
$332,620 $6,896
Jun 20, 3 AM $0.000384
+0.52%
$333,488 $6,900
Jun 20, 2 AM $0.000383
+0.52%
$332,620 $6,930
Jun 20, 1 AM $0.000382
-0.26%
$331,751 $6,926
Jun 20, 12 AM $0.000384
-0.26%
$333,488 $6,942
Jun 19, 11 PM $0.000384
+0.26%
$333,488 $6,917
Jun 19, 10 PM $0.000384
-0.26%
$333,488 $6,931
Jun 19, 9 PM $0.000383
+0.00%
$332,620 $6,893
Jun 19, 8 PM $0.000383
-0.26%
$332,620 $6,923
Jun 19, 7 PM $0.000383
-0.26%
$332,620 $6,943
Jun 19, 6 PM $0.000383
+0.00%
$332,620 $6,941
Jun 19, 5 PM $0.000385
+0.26%
$334,357 $6,990
Jun 19, 4 PM $0.000382
-0.52%
$331,751 $7,026
Jun 19, 3 PM $0.000381
-0.52%
$330,883 $6,998
Jun 19, 2 PM $0.000382
-0.26%
$331,751 $7,019
Jun 19, 1 PM $0.000382
+0.00%
$331,751 $7,087
Jun 19, 12 PM $0.000383
+0.00%
$332,620 $7,098
Jun 19, 11 AM $0.000384
-0.26%
$333,488 $7,143
Jun 19, 10 AM $0.000384
+0.26%
$333,488 $7,237
Jun 19, 9 AM $0.000382
-0.52%
$331,751 $7,319
Jun 19, 8 AM $0.000383
+0.00%
$332,620 $7,350
Jun 19, 7 AM $0.000381
+0.00%
$330,883 $7,425
Jun 19, 6 AM $0.000383
+0.26%
$332,620 $7,485
Jun 19, 5 AM $0.000382
-0.52%
$331,751 $7,529
Jun 19, 4 AM $0.000384
-0.26%
$333,488 $7,566
Jun 19, 3 AM $0.000383
-0.26%
$332,620 $7,574
Jun 18, 9 PM $0.000573
+0.88%
$497,367 $30,079
Jun 18, 8 PM $0.000564
-1.55%
$490,245 $29,968
Jun 18, 7 PM $0.000575
+1.04%
$499,364 $30,103
Jun 18, 6 PM $0.00056
-2.78%
$485,990 $30,071
Jun 18, 5 PM $0.000572
+0.53%
$496,759 $30,132
Jun 18, 4 PM $0.00057
+0.80%
$494,761 $30,416
Jun 18, 3 PM $0.000565
-0.07%
$491,114 $30,501
Jun 18, 2 PM $0.000562
-0.51%
$488,335 $30,820
Jun 18, 1 PM $0.000573
+1.94%
$497,801 $30,894
Jun 18, 12 PM $0.000561
-1.09%
$486,858 $30,615
Jun 18, 11 AM $0.000571
+0.00%
$496,151 $30,692
Jun 18, 10 AM $0.000567
-1.05%
$492,677 $30,637
Jun 18, 9 AM $0.000561
+0.00%
$487,379 $30,377
Jun 18, 8 AM $0.000569
+1.46%
$494,501 $30,507
Jun 18, 7 AM $0.000561
-1.63%
$487,379 $30,796
Jun 18, 6 AM $0.000565
-1.05%
$490,766 $30,754
Jun 18, 5 AM $0.000571
-0.11%
$495,543 $30,954
Jun 18, 4 AM $0.000562
+0.43%
$488,074 $30,851
Jun 18, 3 AM $0.000565
+0.64%
$491,027 $31,196