Smart MFG Historical Data

MFG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00126
+0.52%
$ 1.1 million $ 79,233
Feb 14, 7 PM $ 0.00126
-0.14%
$ 1.09 million $ 79,776
Feb 14, 6 PM $ 0.00126
+0.13%
$ 1.09 million $ 79,901
Feb 14, 5 PM $ 0.00126
-0.08%
$ 1.1 million $ 80,437
Feb 14, 4 PM $ 0.00126
+0.20%
$ 1.09 million $ 81,016
Feb 14, 3 PM $ 0.00126
+0.40%
$ 1.09 million $ 81,698
Feb 14, 2 PM $ 0.00126
-0.33%
$ 1.09 million $ 81,863
Feb 14, 1 PM $ 0.00125
-1.40%
$ 1.09 million $ 81,661
Feb 14, 12 PM $ 0.00127
+0.54%
$ 1.1 million $ 81,515
Feb 14, 11 AM $ 0.00126
-0.09%
$ 1.09 million $ 82,099
Feb 14, 10 AM $ 0.00125
-0.64%
$ 1.09 million $ 81,642
Feb 14, 9 AM $ 0.00126
+0.78%
$ 1.1 million $ 81,637
Feb 14, 8 AM $ 0.00126
+1.10%
$ 1.09 million $ 81,838
Feb 14, 7 AM $ 0.00124
+1.00%
$ 1.08 million $ 81,067
Feb 14, 6 AM $ 0.00123
+0.11%
$ 1.07 million $ 80,867
Feb 14, 5 AM $ 0.00124
+0.66%
$ 1.07 million $ 80,814
Feb 14, 4 AM $ 0.00123
-0.34%
$ 1.06 million $ 81,485
Feb 14, 3 AM $ 0.00122
-0.50%
$ 1.06 million $ 81,131
Feb 14, 2 AM $ 0.00123
+0.06%
$ 1.07 million $ 80,668
Feb 14, 1 AM $ 0.00123
+0.66%
$ 1.07 million $ 81,148
Feb 14, 12 AM $ 0.00122
-1.03%
$ 1.06 million $ 81,639
Feb 13, 11 PM $ 0.00123
+0.26%
$ 1.07 million $ 81,688
Feb 13, 10 PM $ 0.00122
-0.45%
$ 1.06 million $ 81,578
Feb 13, 9 PM $ 0.00123
-0.10%
$ 1.07 million $ 81,496
Feb 13, 8 PM $ 0.00122
-0.31%
$ 1.06 million $ 81,756
Feb 13, 7 PM $ 0.00123
+0.27%
$ 1.07 million $ 81,900
Feb 13, 6 PM $ 0.00122
-0.11%
$ 1.06 million $ 82,408
Feb 13, 5 PM $ 0.00123
-0.96%
$ 1.06 million $ 82,450
Feb 13, 4 PM $ 0.00124
+5.13%
$ 1.08 million $ 82,060
Feb 13, 3 PM $ 0.00117
-0.24%
$ 1.02 million $ 101,603
Feb 13, 2 PM $ 0.00117
+0.66%
$ 1.01 million $ 100,784
Feb 13, 1 PM $ 0.00117
+0.44%
$ 1.02 million $ 100,628
Feb 13, 12 PM $ 0.00116
+0.38%
$ 1.01 million $ 100,082
Feb 13, 11 AM $ 0.00116
-0.39%
$ 1.01 million $ 100,553
Feb 13, 10 AM $ 0.00116
+0.48%
$ 1.01 million $ 100,575
Feb 13, 9 AM $ 0.00116
+0.17%
$ 1.01 million $ 101,192
Feb 13, 8 AM $ 0.00116
+0.22%
$ 1 million $ 100,979
Feb 13, 7 AM $ 0.00115
+0.65%
$ 1 million $ 100,283
Feb 13, 6 AM $ 0.00115
-0.31%
$ 994,620 $ 100,066
Feb 13, 5 AM $ 0.00115
-0.30%
$ 996,817 $ 100,763
Feb 13, 4 AM $ 0.00116
+0.20%
$ 1 million $ 100,968
Feb 13, 3 AM $ 0.00115
+0.25%
$ 1 million $ 101,590
Feb 13, 2 AM $ 0.00115
-0.32%
$ 999,942 $ 101,564
Feb 13, 1 AM $ 0.00115
+0.47%
$ 1 million $ 101,460
Feb 13, 12 AM $ 0.00115
+0.09%
$ 997,674 $ 101,080
Feb 12, 11 PM $ 0.00116
+0.48%
$ 1.01 million $ 101,966
Feb 12, 10 PM $ 0.00115
+0.73%
$ 996,476 $ 102,401
Feb 12, 9 PM $ 0.00114
-0.34%
$ 989,760 $ 101,903
Feb 12, 8 PM $ 0.00114
+0.49%
$ 993,139 $ 101,664
Feb 12, 7 PM $ 0.00114
+0.12%
$ 989,153 $ 102,453